Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		19.27	19.27	19.27	0	+0.15(+0.78%)
Jun 29, 2015	19.49	19.49	19.12	19.12	950	-0.73(-3.68%)
Jun 24, 2015		19.85	19.85	19.85	60	+0.26(+1.33%)
Jun 23, 2015	19.58	19.59	19.58	19.59	1,100	+0.39(+2.03%)
Jun 18, 2015		19.20	19.20	19.20	100	-0.19(-0.98%)
Jun 17, 2015	19.39	19.39	19.39	19.39	150	+0.03(+0.15%)
Jun 15, 2015		19.36	19.36	19.36	0	-0.39(-1.97%)
Jun 09, 2015		19.75	19.75	19.75	0	-0.06(-0.30%)
Jun 03, 2015		19.81	19.81	19.81	0	-0.19(-0.95%)
Jun 01, 2015		20.00	20.00	20.00	0	+0.50(+2.56%)
May 29, 2015	19.45	19.50	19.45	19.50	715	+0.25(+1.30%)
May 21, 2015		19.25	19.25	19.25	0	+0.03(+0.16%)
May 15, 2015		19.22	19.22	19.22	0	-0.28(-1.44%)
May 14, 2015	19.50	19.50	19.50	19.50	3,500	-0.11(-0.56%)
May 13, 2015	19.61	19.61	19.61	19.61	100	-0.39(-1.95%)
Apr 29, 2015		20.00	20.00	20.00	0	-0.17(-0.84%)
Apr 27, 2015		20.17	20.17	20.17	0	+0.05(+0.25%)
Apr 24, 2015	20.12	20.12	20.12	20.12	500	+0.24(+1.21%)
Apr 20, 2015		19.88	19.88	19.88	0	+0.39(+2.00%)
Apr 15, 2015		19.49	19.49	19.49	0	+0.41(+2.15%)
Apr 13, 2015		19.08	19.08	19.08	0	+0.32(+1.71%)
Apr 08, 2015		18.76	18.76	18.76	0	-0.11(-0.58%)
Apr 07, 2015	18.87	18.87	18.87	18.87	100	+0.37(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bns Split Corp II (TSX: BSC )

Historical Prices