Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 18.41 18.41 18.41 0 -0.60(-3.16%)
Apr 22, 2016 18.88 19.01 18.88 19.01 720 +0.91(+5.03%)
Apr 13, 2016 18.10 18.10 18.10 0 +0.94(+5.48%)
Apr 08, 2016 17.16 17.16 17.16 0 +0.26(+1.54%)
Apr 07, 2016 16.90 16.90 16.90 16.90 190 -0.15(-0.88%)
Apr 05, 2016 17.05 17.05 17.05 0 +0.00(+0.00%)
Apr 01, 2016 17.05 17.05 17.05 0 -0.82(-4.59%)
Mar 29, 2016 17.87 17.87 17.87 0 +0.01(+0.06%)
Mar 22, 2016 17.86 17.86 17.86 0 +0.86(+5.06%)
Mar 16, 2016 17.00 17.00 17.00 0 +0.30(+1.80%)
Mar 10, 2016 16.70 16.70 16.70 0 -0.06(-0.36%)
Mar 09, 2016 16.76 16.76 16.76 16.76 200 +0.44(+2.70%)
Mar 08, 2016 16.32 16.32 16.32 16.32 275 +0.78(+5.02%)
Mar 04, 2016 15.54 15.54 15.54 0 +0.97(+6.66%)
Mar 01, 2016 14.57 14.57 14.57 0 +1.12(+8.33%)
Feb 26, 2016 13.45 13.45 13.45 0 +0.19(+1.43%)
Feb 25, 2016 13.27 13.27 13.26 13.26 200 -0.52(-3.77%)
Feb 24, 2016 13.78 13.78 13.78 13.78 300 -0.72(-4.97%)
Feb 22, 2016 14.50 14.50 14.50 0 +0.27(+1.90%)
Feb 17, 2016 14.23 14.23 14.23 0 +0.68(+5.02%)
Feb 09, 2016 13.55 13.55 13.55 0 -1.13(-7.70%)
Feb 04, 2016 14.68 14.68 14.68 0 +0.70(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.