Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 25.00 25.00 25.00 0 +1.00(+4.17%)
Mar 27, 2017 24.00 24.00 24.00 0 -0.15(-0.62%)
Mar 15, 2017 24.15 24.15 24.15 0 -0.08(-0.33%)
Mar 14, 2017 24.23 24.23 24.23 24.23 168 -0.62(-2.49%)
Mar 09, 2017 24.85 24.85 24.85 29 -0.03(-0.12%)
Mar 06, 2017 24.88 24.88 24.88 0 +0.73(+3.02%)
Mar 01, 2017 24.15 24.15 24.15 0 -0.85(-3.40%)
Feb 27, 2017 25.00 25.00 25.00 0 -0.18(-0.71%)
Feb 24, 2017 25.20 25.20 25.18 25.18 5,200 -1.32(-4.98%)
Feb 21, 2017 26.50 26.50 26.50 0 +0.65(+2.51%)
Feb 17, 2017 25.85 25.85 25.85 0 -0.10(-0.39%)
Feb 16, 2017 25.95 25.95 25.95 25.95 1,600 +0.00(+0.00%)
Feb 15, 2017 25.95 25.95 25.95 25.95 107 -0.12(-0.46%)
Feb 13, 2017 26.07 26.07 26.07 0 +1.39(+5.63%)
Feb 10, 2017 24.67 24.68 24.67 24.68 200 +0.50(+2.07%)
Feb 07, 2017 24.18 24.18 24.18 0 -0.51(-2.07%)
Jan 26, 2017 24.69 24.69 24.69 0 +0.19(+0.78%)
Jan 25, 2017 24.49 24.50 24.49 24.50 400 +0.25(+1.03%)
Jan 24, 2017 24.24 24.25 24.24 24.25 500 +0.80(+3.41%)
Jan 23, 2017 23.45 23.45 23.45 23.45 550 -0.30(-1.26%)
Jan 20, 2017 23.07 23.75 23.07 23.75 5,900 +0.37(+1.58%)
Jan 19, 2017 24.25 24.25 23.38 23.38 1,700 -0.15(-0.64%)
Jan 18, 2017 23.53 23.53 23.53 23.53 400 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.