Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6400 0.7200 0.6400 0.7000 95,646 +0.06(+9.37%)
May 30, 2022 0.6700 0.6700 0.6200 0.6400 30,325 -0.05(-7.25%)
May 27, 2022 0.6900 0.6900 0.6900 0.6900 1,600 +0.02(+2.99%)
May 26, 2022 0.6300 0.6700 0.6300 0.6700 9,021 +0.02(+3.08%)
May 25, 2022 0.6700 0.6700 0.6300 0.6500 30,730 -0.02(-2.99%)
May 24, 2022 0.7100 0.7100 0.6500 0.6700 24,276 +0.01(+1.52%)
May 20, 2022 0.6600 0 -0.09(-12.00%)
May 19, 2022 0.7600 0.7600 0.7000 0.7500 72,560 +0.02(+2.74%)
May 18, 2022 0.7500 0.7600 0.7300 0.7300 6,000 -0.03(-3.95%)
May 17, 2022 0.8100 0.8100 0.7600 0.7600 18,703 -0.01(-1.30%)
May 16, 2022 0.7600 0.7800 0.7300 0.7700 28,657 +0.03(+4.05%)
May 13, 2022 0.7000 0.7600 0.7000 0.7400 31,057 +0.04(+5.71%)
May 12, 2022 0.7100 0.7200 0.7000 0.7000 6,893 -0.04(-5.41%)
May 11, 2022 0.7300 0.7500 0.7200 0.7400 51,165 +0.04(+5.71%)
May 10, 2022 0.7200 0.7300 0.6600 0.7000 57,110 -0.02(-2.78%)
May 09, 2022 0.7800 0.7800 0.7200 0.7200 62,133 -0.07(-8.86%)
May 06, 2022 0.8200 0.8200 0.7600 0.7900 53,810 -0.03(-3.66%)
May 05, 2022 0.8600 0.8600 0.8200 0.8200 27,331 -0.03(-3.53%)
May 04, 2022 0.8800 0.9000 0.8200 0.8500 84,487 -0.06(-6.59%)
May 03, 2022 0.8500 0.9100 0.8500 0.9100 60,829 +0.06(+7.06%)
May 02, 2022 0.8700 0.8900 0.8500 0.8500 22,610 -0.06(-6.59%)
Apr 29, 2022 0.9000 0.9400 0.8900 0.9100 25,991 +0.00(+0.00%)
Apr 28, 2022 0.9200 0.9200 0.8700 0.9100 50,272 +0.00(+0.00%)
Apr 27, 2022 0.9400 0.9500 0.9100 0.9100 20,090 -0.03(-3.19%)
Apr 26, 2022 0.9300 0.9500 0.9100 0.9400 21,018 +0.00(+0.00%)
Apr 25, 2022 0.9800 0.9900 0.9300 0.9400 23,786 -0.06(-6.00%)
Apr 22, 2022 1.020 1.030 0.9900 1.000 55,892 -0.01(-0.99%)
Apr 21, 2022 1.060 1.080 1.010 1.010 52,848 -0.05(-4.72%)
Apr 20, 2022 1.070 1.120 1.060 1.060 48,351 -0.01(-0.93%)
Apr 19, 2022 1.100 1.120 1.070 1.070 23,662 -0.06(-5.31%)
Apr 18, 2022 1.140 1.180 1.100 1.130 47,925 +0.01(+0.89%)
Apr 14, 2022 1.120 0 -0.08(-6.67%)
Apr 13, 2022 1.070 1.260 1.070 1.200 103,818 +0.12(+11.11%)
Apr 12, 2022 1.030 1.080 0.9900 1.080 61,417 +0.03(+2.86%)
Apr 11, 2022 1.090 1.090 1.030 1.050 12,403 -0.01(-0.94%)
Apr 08, 2022 1.040 1.080 1.010 1.060 42,154 +0.03(+2.91%)
Apr 07, 2022 1.050 1.070 1.010 1.030 38,075 -0.02(-1.90%)
Apr 06, 2022 1.060 1.060 1.010 1.050 27,791 -0.05(-4.55%)
Apr 05, 2022 1.150 1.150 1.060 1.100 68,272 +0.03(+2.80%)
Apr 04, 2022 1.070 1.070 1.030 1.070 54,715 +0.04(+3.88%)
Apr 01, 2022 1.060 1.110 1.010 1.030 108,365 -0.08(-7.21%)
Mar 31, 2022 1.110 1.180 1.080 1.110 72,521 -0.01(-0.89%)
Mar 30, 2022 1.080 1.150 1.060 1.120 44,226 +0.03(+2.75%)
Mar 29, 2022 1.000 1.250 0.9700 1.090 166,844 +0.09(+9.00%)
Mar 28, 2022 1.040 1.080 0.9600 1.000 173,924 -0.06(-5.66%)
Mar 25, 2022 1.090 1.090 1.020 1.060 76,292 -0.03(-2.75%)
Mar 24, 2022 1.120 1.120 1.060 1.090 93,451 -0.04(-3.54%)
Mar 23, 2022 1.070 1.160 1.070 1.130 177,959 +0.06(+5.61%)
Mar 22, 2022 1.140 1.140 1.070 1.070 38,592 -0.04(-3.60%)
Mar 21, 2022 1.150 1.150 1.090 1.110 71,060 -0.06(-5.13%)
Mar 18, 2022 1.240 1.240 1.150 1.170 248,222 -0.14(-10.69%)
Mar 17, 2022 1.300 1.310 1.190 1.310 206,564 -0.01(-0.76%)
Mar 16, 2022 1.440 1.440 1.230 1.320 156,065 -0.14(-9.59%)
Mar 15, 2022 1.700 1.800 1.310 1.460 272,337 -0.14(-8.75%)
Mar 14, 2022 1.540 1.650 1.350 1.600 270,724 -0.11(-6.43%)
Mar 11, 2022 1.910 2.200 1.480 1.710 2,052,275 +0.56(+48.70%)
Mar 10, 2022 1.130 1.210 1.080 1.150 63,020 +0.03(+2.68%)
Mar 09, 2022 1.300 1.300 1.090 1.120 132,089 -0.17(-13.18%)
Mar 08, 2022 1.170 1.440 1.170 1.290 291,002 +0.16(+14.16%)
Mar 07, 2022 1.120 1.160 1.110 1.130 31,378 +0.00(+0.00%)
Mar 04, 2022 1.120 1.150 1.120 1.130 21,771 -0.02(-1.74%)
Mar 03, 2022 1.160 1.160 1.120 1.150 4,950 +0.02(+1.77%)
Mar 02, 2022 1.140 1.150 1.110 1.130 39,720 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.