Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.030 -0.010 (-0.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3300 0.3300 0.2800 0.2900 63,001 +0.01(+3.57%)
Oct 30, 2018 0.3200 0.3200 0.2800 0.2800 21,500 -0.02(-6.67%)
Oct 29, 2018 0.3300 0.3300 0.2900 0.3000 23,900 -0.01(-3.23%)
Oct 26, 2018 0.3300 0.3300 0.3100 0.3100 22,202 +0.00(+0.00%)
Oct 25, 2018 0.3200 0.3200 0.3000 0.3100 18,502 +0.00(+0.00%)
Oct 24, 2018 0.3200 0.3200 0.3100 0.3100 2,700 +0.01(+3.33%)
Oct 23, 2018 0.3200 0.3200 0.3000 0.3000 21,500 +0.02(+7.14%)
Oct 22, 2018 0.3000 0.3000 0.2800 0.2800 232,375 -0.01(-3.45%)
Oct 19, 2018 0.3300 0.3300 0.2800 0.2900 70,500 +0.00(+0.00%)
Oct 18, 2018 0.3000 0.3000 0.2900 0.2900 49,000 +0.00(+0.00%)
Oct 17, 2018 0.3200 0.3200 0.2900 0.2900 5,000 +0.00(+0.00%)
Oct 16, 2018 0.2900 0.2900 0.2800 0.2900 49,499 +0.00(+0.00%)
Oct 15, 2018 0.3100 0.3100 0.2800 0.2900 45,500 +0.00(+0.00%)
Oct 12, 2018 0.3100 0.3100 0.2900 0.2900 20,500 +0.00(+0.00%)
Oct 11, 2018 0.3200 0.3200 0.2900 0.2900 90,400 +0.00(+0.00%)
Oct 10, 2018 0.3400 0.3400 0.2900 0.2900 93,999 -0.04(-12.12%)
Oct 09, 2018 0.3500 0.3500 0.3200 0.3300 2,000 +0.01(+3.13%)
Oct 05, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 04, 2018 0.3400 0.3400 0.3100 0.3200 64,900 +0.01(+3.23%)
Oct 03, 2018 0.3500 0.3500 0.3000 0.3100 52,450 -0.02(-6.06%)
Oct 02, 2018 0.3400 0.3400 0.3300 0.3300 25,500 -0.01(-2.94%)
Oct 01, 2018 0.3400 0.3400 0.3200 0.3400 31,000 +0.00(+0.00%)
Sep 28, 2018 0.3600 0.3600 0.3400 0.3400 6,000 +0.01(+3.03%)
Sep 27, 2018 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Sep 26, 2018 0.3400 0.3400 0.3300 0.3300 1,000 +0.00(+0.00%)
Sep 25, 2018 0.3400 0.3400 0.3300 0.3300 7,000 -0.01(-2.94%)
Sep 24, 2018 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Sep 21, 2018 0.3500 0.3500 0.3400 0.3400 2,500 -0.01(-2.86%)
Sep 20, 2018 0.3500 0.3500 0.3400 0.3500 2,000 +0.00(+0.00%)
Sep 19, 2018 0.3600 0.3600 0.3500 0.3500 5,500 +0.00(+0.00%)
Sep 18, 2018 0.3600 0.3600 0.3500 0.3500 18,000 +0.00(+0.00%)
Sep 17, 2018 0.3500 0.3500 0.3500 0.3500 8,850 +0.01(+2.94%)
Sep 14, 2018 0.3500 0.3500 0.3400 0.3400 1,025 +0.00(+0.00%)
Sep 12, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 11, 2018 0.3600 0.3600 0.3100 0.3400 265,500 -0.01(-2.86%)
Sep 10, 2018 0.3600 0.3600 0.3400 0.3500 13,500 -0.01(-2.78%)
Sep 07, 2018 0.3600 0.3700 0.3600 0.3600 4,000 +0.00(+0.00%)
Sep 06, 2018 0.3700 0.3700 0.3600 0.3600 7,700 +0.00(+0.00%)
Sep 05, 2018 0.3500 0.3600 0.3500 0.3600 3,000 +0.01(+2.86%)
Sep 04, 2018 0.3700 0.3700 0.3400 0.3500 17,500 +0.00(+0.00%)
Aug 31, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 30, 2018 0.4000 0.4000 0.3500 0.3500 86,720 -0.03(-7.89%)
Aug 29, 2018 0.4000 0.4000 0.3600 0.3800 36,427 +0.02(+5.56%)
Aug 28, 2018 0.3700 0.3700 0.3600 0.3600 36,200 -0.01(-2.70%)
Aug 27, 2018 0.3700 0.3700 0.3700 0.3700 2,700 +0.00(+0.00%)
Aug 24, 2018 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
Aug 23, 2018 0.4000 0.4000 0.3700 0.3700 5,500 -0.01(-2.63%)
Aug 22, 2018 0.4000 0.4000 0.3800 0.3800 3,200 +0.01(+2.70%)
Aug 21, 2018 0.4000 0.4000 0.3700 0.3700 10,499 -0.02(-5.13%)
Aug 20, 2018 0.4100 0.4100 0.3900 0.3900 5,500 -0.03(-7.14%)
Aug 17, 2018 0.4200 0.4200 0.4200 0.4200 500 +0.05(+13.51%)
Aug 16, 2018 0.4200 0.4200 0.3700 0.3700 3,200 +0.00(+0.00%)
Aug 15, 2018 0.4200 0.4200 0.3700 0.3700 2,500 -0.01(-2.63%)
Aug 14, 2018 0.4100 0.4100 0.3700 0.3800 5,500 -0.03(-7.32%)
Aug 13, 2018 0.4100 0.4100 0.4100 0.4100 500 +0.04(+10.81%)
Aug 10, 2018 0.4200 0.4200 0.3700 0.3700 12,300 -0.03(-7.50%)
Aug 09, 2018 0.4200 0.4200 0.4000 0.4000 6,000 -0.02(-4.76%)
Aug 08, 2018 0.4200 0.4200 0.4200 0.4200 500 +0.03(+7.69%)
Aug 07, 2018 0.4000 0.4000 0.3700 0.3900 11,500 -0.01(-2.50%)
Aug 03, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 02, 2018 0.4000 0.4100 0.3800 0.3800 67,100 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.