Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.030 -0.010 (-0.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4500 0.4500 0.4450 0.4450 3,400 -0.01(-1.11%)
Feb 27, 2018 0.4700 0.4700 0.4500 0.4500 20,500 -0.02(-4.26%)
Feb 26, 2018 0.4600 0.4700 0.4400 0.4700 78,700 +0.01(+2.17%)
Feb 23, 2018 0.4700 0.4700 0.4500 0.4600 44,500 -0.01(-2.13%)
Feb 22, 2018 0.4650 0.4700 0.4650 0.4700 1,000 +0.00(+1.08%)
Feb 21, 2018 0.4700 0.4700 0.4650 0.4650 1,000 +0.01(+1.09%)
Feb 20, 2018 0.4750 0.4800 0.4600 0.4600 17,000 -0.02(-4.17%)
Feb 16, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Feb 15, 2018 0.4850 0.4900 0.4700 0.4700 4,500 -0.01(-2.08%)
Feb 14, 2018 0.5000 0.5000 0.4800 0.4800 23,475 -0.01(-2.04%)
Feb 13, 2018 0.5000 0.5000 0.4750 0.4900 16,142 +0.00(+0.00%)
Feb 12, 2018 0.4950 0.5000 0.4800 0.4900 21,000 +0.01(+2.08%)
Feb 09, 2018 0.4900 0.4900 0.4750 0.4800 52,000 +0.00(+0.00%)
Feb 08, 2018 0.4950 0.4800 0.4800 31,000 +0.01(+3.23%)
Feb 07, 2018 0.4650 0.4650 0.4200 0.4650 164,525 +0.02(+3.33%)
Feb 06, 2018 0.4950 0.4950 0.4500 0.4500 142,909 -0.03(-6.25%)
Feb 05, 2018 0.4700 0.4950 0.4700 0.4800 18,083 +0.01(+2.13%)
Feb 02, 2018 0.4800 0.4800 0.4700 0.4700 10,500 +0.00(+0.00%)
Feb 01, 2018 0.4700 0.4700 0.4600 0.4700 21,000 -0.01(-2.08%)
Jan 31, 2018 0.4600 0.4800 0.4600 0.4800 10,000 +0.04(+9.09%)
Jan 30, 2018 0.4800 0.4900 0.4400 0.4400 111,375 -0.05(-10.20%)
Jan 29, 2018 0.4850 0.5100 0.4800 0.4900 127,700 +0.02(+4.26%)
Jan 26, 2018 0.4700 0.4900 0.4700 0.4700 19,000 +0.01(+2.17%)
Jan 25, 2018 0.4700 0.4700 0.4600 0.4600 1,500 +0.01(+2.22%)
Jan 24, 2018 0.4650 0.4650 0.4400 0.4500 52,875 -0.01(-2.17%)
Jan 23, 2018 0.4800 0.4800 0.4400 0.4600 20,500 +0.00(+0.00%)
Jan 22, 2018 0.4500 0.4900 0.4500 0.4600 53,800 -0.01(-2.13%)
Jan 19, 2018 0.4750 0.4800 0.4700 0.4700 5,600 +0.00(+0.00%)
Jan 18, 2018 0.5000 0.5000 0.4700 0.4700 11,750 -0.02(-3.09%)
Jan 17, 2018 0.4950 0.5000 0.4850 0.4850 5,000 +0.02(+5.43%)
Jan 16, 2018 0.4850 0.4950 0.4600 0.4600 126,750 -0.02(-5.15%)
Jan 15, 2018 0.4850 0.4850 0.4850 0.4850 2,600 -0.01(-1.02%)
Jan 12, 2018 0.4900 0.4900 0.4850 0.4900 11,290 +0.01(+2.08%)
Jan 11, 2018 0.4500 0.4600 0.4500 0.4800 86,050 +0.03(+6.67%)
Jan 10, 2018 0.4300 0.4500 0.4300 0.4500 18,200 +0.03(+7.14%)
Jan 09, 2018 0.4200 0.4300 0.4100 0.4200 8,500 -0.02(-3.45%)
Jan 08, 2018 0.4300 0.4350 0.4200 0.4350 12,939 +0.02(+3.57%)
Jan 05, 2018 0.4050 0.4300 0.3900 0.4200 36,320 +0.02(+6.33%)
Jan 04, 2018 0.4100 0.4100 0.3800 0.3950 85,000 -0.01(-1.25%)
Jan 03, 2018 0.4150 0.4200 0.4000 0.4000 30,750 -0.01(-3.61%)
Jan 02, 2018 0.4150 0.4150 0.4000 0.4150 13,650 +0.01(+1.22%)
Dec 29, 2017 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Dec 28, 2017 0.4100 0.4200 0.3900 0.3950 18,000 +0.00(+0.00%)
Dec 27, 2017 0.4100 0.4150 0.3900 0.3950 178,900 -0.02(-5.95%)
Dec 22, 2017 0.4250 0.4300 0.4200 0.4200 2,000 +0.01(+3.70%)
Dec 21, 2017 0.4300 0.4300 0.4050 0.4050 5,500 -0.02(-5.81%)
Dec 20, 2017 0.4300 0.4300 0.4250 0.4300 2,500 +0.01(+1.18%)
Dec 19, 2017 0.4200 0.4250 0.4000 0.4250 42,600 +0.01(+2.41%)
Dec 18, 2017 0.4250 0.4300 0.4050 0.4150 40,000 -0.02(-3.49%)
Dec 15, 2017 0.4300 0.4400 0.4100 0.4300 10,000 +0.01(+2.38%)
Dec 14, 2017 0.4200 0.4200 0.4200 0.4200 4,650 +0.00(+0.00%)
Dec 13, 2017 0.4200 0.4200 0.4000 0.4200 15,150 +0.01(+2.44%)
Dec 12, 2017 0.4200 0.4200 0.4000 0.4100 69,150 -0.01(-2.38%)
Dec 11, 2017 0.4200 0.4300 0.4200 0.4200 13,150 -0.01(-1.18%)
Dec 08, 2017 0.4150 0.4250 0.3950 0.4250 13,650 +0.02(+3.66%)
Dec 07, 2017 0.4200 0.4200 0.4000 0.4100 40,500 -0.01(-2.38%)
Dec 06, 2017 0.4150 0.4200 0.4100 0.4200 12,200 +0.01(+2.44%)
Dec 05, 2017 0.4150 0.4200 0.3900 0.4100 105,900 -0.01(-2.38%)
Dec 04, 2017 0.4400 0.4400 0.4100 0.4200 113,600 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.