Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globex Mining Enterprises Inc (TSX: GMX )

1.000 -0.030 (-2.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4200	0.4200	0.4100	0.4200	4,000	+0.01(+2.44%)
Apr 27, 2018	0.4200	0.4200	0.4050	0.4100	21,000	+0.00(+0.00%)
Apr 26, 2018	0.4150	0.4300	0.4100	0.4100	44,300	-0.02(-4.65%)
Apr 25, 2018	0.4350	0.4350	0.4300	0.4300	2,500	+0.00(+0.00%)
Apr 24, 2018	0.4300	0.4300	0.4300	0.4300	1,000	+0.00(+0.00%)
Apr 23, 2018	0.4400	0.4400	0.4300	0.4300	4,520	+0.02(+4.88%)
Apr 20, 2018	0.4100	0.4100	0.4100	0.4100	1,000	+0.00(+0.00%)
Apr 19, 2018	0.4400	0.4400	0.4100	0.4100	32,500	-0.02(-3.53%)
Apr 18, 2018	0.4400	0.4400	0.4250	0.4250	4,750	+0.01(+2.41%)
Apr 17, 2018	0.4200	0.4300	0.4150	0.4150	23,500	-0.02(-3.49%)
Apr 16, 2018	0.4300	0.4400	0.4200	0.4300	21,200	+0.01(+1.18%)
Apr 13, 2018	0.4150	0.4350	0.4150	0.4250	56,500	+0.01(+1.19%)
Apr 12, 2018	0.4300	0.4300	0.4200	0.4200	23,000	-0.01(-2.33%)
Apr 11, 2018	0.4400	0.4400	0.4300	0.4300	8,000	-0.01(-2.27%)
Apr 10, 2018	0.4450	0.4450	0.4350	0.4400	6,000	+0.00(+0.00%)
Apr 09, 2018	0.4400	0.4400	0.4350	0.4400	40,000	+0.00(+0.00%)
Apr 06, 2018	0.4200	0.4500	0.4200	0.4400	36,000	+0.02(+4.76%)
Apr 05, 2018	0.4350	0.4450	0.4200	0.4200	50,242	-0.03(-5.62%)
Apr 04, 2018	0.4700	0.4700	0.4300	0.4450	40,000	+0.00(+0.00%)
Apr 03, 2018	0.4850	0.4900	0.4400	0.4450	43,800	-0.02(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Globex Mining Enterprises Inc (TSX: GMX )

Historical Prices