Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.070 +0.070 (+7.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.020 1.080 1.020 1.070 41,800 +0.07(+7.00%)
May 16, 2024 0.9900 1.000 0.9900 1.000 54,200 +0.02(+2.04%)
May 15, 2024 1.000 1.000 0.9800 0.9800 28,121 -0.02(-2.00%)
May 14, 2024 1.000 1.000 1.000 1.000 500 +0.01(+1.01%)
May 13, 2024 0.9900 0.9900 0.9800 0.9900 3,192 +0.03(+3.13%)
May 10, 2024 0.9800 0.9800 0.9600 0.9600 9,000 -0.04(-4.00%)
May 09, 2024 1.020 1.020 1.000 1.000 4,400 -0.01(-0.99%)
May 08, 2024 0.9900 1.010 0.9900 1.010 17,950 +0.02(+2.02%)
May 07, 2024 1.000 1.000 0.9900 0.9900 303 -0.01(-1.00%)
May 06, 2024 1.000 1.000 0.9000 1.000 29,840 +0.01(+1.01%)
May 03, 2024 0.9900 0.9900 0.9900 0.9900 600 +0.05(+5.32%)
May 02, 2024 0.9500 0.9500 0.9400 0.9400 2,000 -0.02(-2.08%)
May 01, 2024 0.9900 0.9900 0.9600 0.9600 1,550 +0.02(+2.13%)
Apr 30, 2024 1.000 1.000 0.9400 0.9400 25,800 -0.02(-2.08%)
Apr 29, 2024 1.010 1.030 0.9600 0.9600 22,150 -0.05(-4.95%)
Apr 26, 2024 1.040 1.040 1.010 1.010 4,500 -0.02(-1.94%)
Apr 25, 2024 1.020 1.030 1.000 1.030 41,000 +0.01(+0.98%)
Apr 24, 2024 1.030 1.030 1.020 1.020 3,375 +0.02(+2.00%)
Apr 23, 2024 1.060 1.060 1.000 1.000 10,414 +0.00(+0.00%)
Apr 22, 2024 1.050 1.070 0.9900 1.000 48,732 -0.03(-2.91%)
Apr 19, 2024 1.020 1.060 0.9600 1.030 90,941 +0.02(+1.98%)
Apr 18, 2024 0.9600 1.020 0.9400 1.010 102,658 +0.10(+10.99%)
Apr 17, 2024 0.9500 0.9500 0.9100 0.9100 19,250 -0.02(-2.15%)
Apr 16, 2024 0.9500 0.9500 0.9100 0.9300 15,500 +0.00(+0.00%)
Apr 15, 2024 0.9500 0.9500 0.9300 0.9300 7,200 -0.02(-2.11%)
Apr 12, 2024 0.9400 0.9500 0.9300 0.9500 43,464 +0.03(+3.26%)
Apr 11, 2024 0.9400 0.9400 0.9200 0.9200 12,500 +0.01(+1.10%)
Apr 10, 2024 0.9200 0.9300 0.9100 0.9100 25,450 -0.03(-3.19%)
Apr 09, 2024 0.9500 0.9500 0.9400 0.9400 17,600 +0.02(+2.17%)
Apr 08, 2024 0.9400 0.9400 0.9200 0.9200 17,700 -0.01(-1.08%)
Apr 05, 2024 0.8800 0.9300 0.8800 0.9300 26,000 +0.04(+4.49%)
Apr 04, 2024 0.9500 0.9500 0.8900 0.8900 18,500 -0.04(-4.30%)
Apr 03, 2024 0.9200 0.9300 0.9000 0.9300 30,620 +0.01(+1.09%)
Apr 02, 2024 0.9100 0.9600 0.9100 0.9200 53,201 -0.01(-1.08%)
Apr 01, 2024 0.8700 0.9300 0.8500 0.9300 38,091 +0.06(+6.90%)
Mar 28, 2024 0.8700 0 +0.02(+2.35%)
Mar 27, 2024 0.8500 0.8500 0.8400 0.8500 24,515 +0.02(+2.41%)
Mar 26, 2024 0.8400 0.8400 0.8300 0.8300 12,410 -0.02(-2.35%)
Mar 25, 2024 0.8600 0.8600 0.8500 0.8500 10,010 -0.01(-1.16%)
Mar 22, 2024 0.8400 0.8600 0.8300 0.8600 8,600 +0.04(+4.88%)
Mar 21, 2024 0.8100 0.8400 0.8000 0.8200 77,000 +0.02(+2.50%)
Mar 20, 2024 0.7900 0.8000 0.7900 0.8000 4,870 +0.01(+1.27%)
Mar 19, 2024 0.8000 0.8000 0.7800 0.7900 19,500 -0.03(-3.66%)
Mar 18, 2024 0.8000 0.8200 0.7900 0.8200 46,930 +0.03(+3.80%)
Mar 15, 2024 0.7900 0.8000 0.7800 0.7900 27,500 +0.00(+0.00%)
Mar 14, 2024 0.8100 0.8100 0.7700 0.7900 25,000 -0.02(-2.47%)
Mar 13, 2024 0.8100 0.8100 0.7900 0.8100 54,575 +0.01(+1.25%)
Mar 12, 2024 0.8100 0.8100 0.7900 0.8000 16,410 +0.00(+0.00%)
Mar 11, 2024 0.8200 0.8200 0.8000 0.8000 59,184 -0.02(-2.44%)
Mar 08, 2024 0.8200 0.8300 0.8200 0.8200 20,000 -0.01(-1.20%)
Mar 07, 2024 0.8400 0.8400 0.8200 0.8300 31,550 -0.02(-2.35%)
Mar 06, 2024 0.8700 0.8700 0.8500 0.8500 7,500 -0.02(-2.30%)
Mar 05, 2024 0.8500 0.8700 0.8500 0.8700 7,500 +0.02(+2.35%)
Mar 04, 2024 0.8400 0.8600 0.8200 0.8500 37,750 +0.02(+2.41%)
Mar 01, 2024 0.8000 0.8400 0.7800 0.8300 62,000 +0.04(+5.06%)
Feb 29, 2024 0.8000 0.8000 0.7800 0.7900 18,100 +0.00(+0.00%)
Feb 28, 2024 0.8000 0.8000 0.7900 0.7900 13,000 +0.01(+1.28%)
Feb 27, 2024 0.7900 0.7900 0.7800 0.7800 32,315 -0.01(-1.27%)
Feb 26, 2024 0.8200 0.8200 0.7900 0.7900 4,500 -0.01(-1.25%)
Feb 23, 2024 0.8200 0.8200 0.8000 0.8000 1,500 -0.02(-2.44%)
Feb 22, 2024 0.8200 0.8200 0.8200 0.8200 5,050 +0.01(+1.23%)
Feb 21, 2024 0.8100 0.8100 0.8100 0.8100 4,000 +0.01(+1.25%)
Feb 20, 2024 0.8300 0.8300 0.8000 0.8000 5,610 -0.01(-1.23%)
Feb 16, 2024 0.8100 0 +0.01(+1.25%)
Feb 15, 2024 0.8300 0.8300 0.7900 0.8000 48,500 -0.02(-2.44%)
Feb 14, 2024 0.8100 0.8200 0.8100 0.8200 19,400 +0.00(+0.00%)
Feb 13, 2024 0.8300 0.8300 0.8200 0.8200 14,500 +0.00(+0.00%)
Feb 12, 2024 0.8300 0.8300 0.8100 0.8200 10,700 +0.00(+0.00%)
Feb 09, 2024 0.8500 0.8500 0.8100 0.8200 9,320 -0.02(-2.38%)
Feb 08, 2024 0.8200 0.8400 0.8200 0.8400 8,500 +0.03(+3.70%)
Feb 07, 2024 0.8100 0.8300 0.8100 0.8100 28,222 -0.03(-3.57%)
Feb 06, 2024 0.8600 0.8600 0.8400 0.8400 3,500 -0.01(-1.18%)
Feb 05, 2024 0.8500 0.8500 0.8400 0.8500 23,308 +0.00(+0.00%)
Feb 02, 2024 0.8400 0.8500 0.8200 0.8500 27,250 +0.01(+1.19%)
Feb 01, 2024 0.8700 0.8700 0.8300 0.8400 18,400 -0.03(-3.45%)
Jan 31, 2024 0.8400 0.8700 0.8400 0.8700 7,900 +0.03(+3.57%)
Jan 30, 2024 0.8400 0.8400 0.8400 0.8400 3,000 +0.00(+0.00%)
Jan 29, 2024 0.8400 0.8500 0.8300 0.8400 72,000 +0.01(+1.20%)
Jan 26, 2024 0.8400 0.8400 0.8200 0.8300 6,500 +0.02(+2.47%)
Jan 25, 2024 0.8500 0.8500 0.8100 0.8100 12,000 -0.01(-1.22%)
Jan 24, 2024 0.8200 0.8200 0.8200 0.8200 1,500 +0.00(+0.00%)
Jan 23, 2024 0.8300 0.8300 0.8200 0.8200 19,252 +0.01(+1.23%)
Jan 22, 2024 0.8400 0.8400 0.8000 0.8100 33,510 -0.03(-3.57%)
Jan 19, 2024 0.8600 0.8600 0.8400 0.8400 7,582 -0.01(-1.18%)
Jan 18, 2024 0.8700 0.8700 0.8500 0.8500 2,000 -0.01(-1.16%)
Jan 17, 2024 0.8500 0.8600 0.8500 0.8600 21,600 -0.01(-1.15%)
Jan 16, 2024 0.8800 0.8800 0.8700 0.8700 7,815 +0.00(+0.00%)
Jan 15, 2024 0.8800 0.8800 0.8700 0.8700 11,700 -0.01(-1.14%)
Jan 12, 2024 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Jan 11, 2024 0.8900 0.8900 0.8300 0.8800 61,250 +0.01(+1.15%)
Jan 10, 2024 0.8600 0.9000 0.8500 0.8700 16,812 +0.02(+2.35%)
Jan 09, 2024 0.9300 0.9300 0.8500 0.8500 69,080 -0.06(-6.59%)
Jan 08, 2024 0.9200 0.9200 0.9000 0.9100 4,646 +0.01(+1.11%)
Jan 05, 2024 0.9200 0.9200 0.9000 0.9000 9,750 -0.03(-3.23%)
Jan 04, 2024 0.9300 0.9300 0.9000 0.9300 10,912 +0.03(+3.33%)
Jan 03, 2024 0.9300 0.9300 0.9000 0.9000 29,000 -0.04(-4.26%)
Jan 02, 2024 0.9400 0.9400 0.9400 0.9400 2,000 +0.01(+1.08%)
Dec 29, 2023 0.9300 0 +0.02(+2.20%)
Dec 28, 2023 0.9600 0.9600 0.9100 0.9100 26,745 -0.03(-3.19%)
Dec 27, 2023 0.9600 0.9600 0.9400 0.9400 24,060 -0.01(-1.05%)
Dec 22, 2023 0.9500 0 +0.01(+1.06%)
Dec 21, 2023 0.9500 0.9600 0.9400 0.9400 7,002 -0.02(-2.08%)
Dec 20, 2023 0.9400 0.9600 0.9300 0.9600 16,500 +0.05(+5.49%)
Dec 19, 2023 0.9300 0.9300 0.9100 0.9100 2,000 -0.01(-1.09%)
Dec 18, 2023 0.9200 0.9200 0.9200 0.9200 6,500 +0.00(+0.00%)
Dec 15, 2023 0.9300 0.9400 0.8800 0.9200 47,100 +0.00(+0.00%)
Dec 14, 2023 0.9200 0.9200 0.9100 0.9200 5,001 +0.01(+1.10%)
Dec 13, 2023 0.9100 0.9100 0.9100 0.9100 11,300 +0.01(+1.11%)
Dec 12, 2023 0.9100 0.9100 0.9000 0.9000 16,773 -0.02(-2.17%)
Dec 11, 2023 0.9200 0.9400 0.9200 0.9200 35,400 +0.00(+0.00%)
Dec 08, 2023 0.9800 0.9800 0.9200 0.9200 26,200 -0.06(-6.12%)
Dec 07, 2023 0.9800 0.9800 0.9700 0.9800 20,702 +0.00(+0.00%)
Dec 06, 2023 0.9700 0.9800 0.9700 0.9800 16,065 +0.01(+1.03%)
Dec 05, 2023 0.9700 0.9700 0.9700 0.9700 5,500 -0.01(-1.02%)
Dec 04, 2023 0.9500 0.9800 0.9500 0.9800 37,081 +0.03(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.