Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.250 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
May 17, 2024 1.250 0 +0.04(+3.31%)
May 16, 2024 1.230 1.230 1.210 1.210 3,800 +0.00(+0.00%)
May 15, 2024 1.250 1.250 1.210 1.210 1,200 -0.04(-3.20%)
May 14, 2024 1.250 1.250 1.250 1.250 12,800 +0.03(+2.46%)
May 13, 2024 1.220 1.220 1.220 1.220 1,000 +0.01(+0.83%)
May 08, 2024 1.210 0 -0.08(-6.20%)
May 07, 2024 1.260 1.290 1.260 1.290 2,800 +0.10(+8.40%)
May 06, 2024 1.200 1.200 1.190 1.190 4,115 -0.07(-5.56%)
May 03, 2024 1.260 1.260 1.260 1.260 100 +0.08(+6.78%)
May 02, 2024 1.190 1.190 1.180 1.180 6,200 -0.08(-6.35%)
May 01, 2024 1.200 1.260 1.190 1.260 5,200 +0.07(+5.88%)
Apr 30, 2024 1.240 1.260 1.190 1.190 14,900 -0.02(-1.65%)
Apr 26, 2024 1.210 2 -0.02(-1.63%)
Apr 24, 2024 1.230 0 +0.01(+0.82%)
Apr 23, 2024 1.200 1.300 1.200 1.220 10,382 +0.04(+3.39%)
Apr 22, 2024 1.180 1.180 1.180 1.180 958 +0.00(+0.00%)
Apr 18, 2024 1.180 0 -0.03(-2.48%)
Apr 17, 2024 1.260 1.260 1.210 1.210 3,600 +0.00(+0.00%)
Apr 15, 2024 1.210 0 -0.09(-6.92%)
Apr 12, 2024 1.290 1.300 1.290 1.300 4,401 +0.05(+4.00%)
Apr 11, 2024 1.200 1.250 1.200 1.250 6,525 +0.05(+4.17%)
Apr 10, 2024 1.200 1.200 1.200 1.200 2,100 +0.00(+0.00%)
Apr 09, 2024 1.150 1.220 1.150 1.200 22,500 +0.07(+6.19%)
Apr 08, 2024 1.230 1.230 1.130 1.130 12,901 -0.10(-8.13%)
Apr 04, 2024 1.230 0 +0.00(+0.00%)
Apr 03, 2024 1.250 1.250 1.230 1.230 400 +0.01(+0.82%)
Apr 02, 2024 1.300 1.370 1.220 1.220 22,980 -0.08(-6.15%)
Apr 01, 2024 1.310 1.310 1.300 1.300 3,100 -0.10(-7.14%)
Mar 28, 2024 1.400 0 +0.01(+0.72%)
Mar 27, 2024 1.400 1.400 1.390 1.390 5,400 +0.07(+5.30%)
Mar 26, 2024 1.320 1.320 1.320 1.320 2,000 -0.07(-5.04%)
Mar 25, 2024 1.370 1.390 1.370 1.390 5,005 +0.06(+4.51%)
Mar 21, 2024 1.330 0 +0.04(+3.10%)
Mar 20, 2024 1.290 1.290 1.290 1.290 5,200 +0.04(+3.20%)
Mar 19, 2024 1.220 1.290 1.220 1.250 22,900 +0.04(+3.31%)
Mar 18, 2024 1.230 1.250 1.190 1.210 19,700 +0.01(+0.83%)
Mar 15, 2024 1.200 1.200 1.200 1.200 1,800 -0.03(-2.44%)
Mar 14, 2024 1.300 1.300 1.230 1.230 4,000 -0.03(-2.38%)
Mar 13, 2024 1.130 1.290 1.130 1.260 55,548 +0.20(+18.87%)
Mar 08, 2024 1.060 0 +0.01(+0.95%)
Mar 07, 2024 1.050 1.050 1.050 1.050 700 +0.00(+0.00%)
Mar 06, 2024 1.050 1.050 1.050 1.050 9,000 +0.00(+0.00%)
Mar 05, 2024 1.000 1.050 1.000 1.050 800 +0.05(+5.00%)
Mar 04, 2024 1.140 1.140 1.000 1.000 8,500 +0.01(+1.01%)
Mar 01, 2024 0.9600 1.050 0.9500 0.9900 20,000 +0.02(+2.06%)
Feb 29, 2024 0.9000 0.9700 0.9000 0.9700 5,500 +0.00(+0.00%)
Feb 28, 2024 0.8900 0.9700 0.8800 0.9700 8,000 -0.01(-1.02%)
Feb 26, 2024 0.9800 49 -0.02(-2.00%)
Feb 23, 2024 1.000 1.000 1.000 1.000 3,000 -0.01(-0.99%)
Feb 21, 2024 1.010 0 +0.00(+0.00%)
Feb 20, 2024 1.010 1.010 1.010 1.010 4,000 +0.00(+0.00%)
Feb 16, 2024 1.010 0 +0.01(+1.00%)
Feb 15, 2024 1.060 1.060 1.000 1.000 3,160 +0.10(+11.11%)
Feb 14, 2024 0.9000 0.9000 0.9000 0.9000 8,000 +0.02(+2.27%)
Feb 13, 2024 0.9000 0.9000 0.8800 0.8800 8,400 +0.01(+1.15%)
Feb 12, 2024 1.000 1.000 0.8700 0.8700 20,600 -0.08(-8.42%)
Feb 09, 2024 1.060 1.090 0.9500 0.9500 3,000 -0.05(-5.00%)
Feb 08, 2024 1.050 1.050 1.000 1.000 16,000 -0.01(-0.99%)
Feb 07, 2024 1.080 1.090 1.010 1.010 12,600 +0.01(+1.00%)
Feb 06, 2024 1.000 1.000 1.000 1.000 1,700 +0.00(+0.00%)
Feb 05, 2024 0.9900 1.000 0.9900 1.000 24,100 +0.01(+1.01%)
Feb 02, 2024 1.020 1.020 0.9900 0.9900 12,884 -0.02(-1.98%)
Jan 31, 2024 1.010 0 -0.07(-6.48%)
Jan 30, 2024 1.080 1.080 1.080 1.080 3,500 -0.02(-1.82%)
Jan 29, 2024 1.110 1.110 1.100 1.100 5,700 +0.00(+0.00%)
Jan 26, 2024 1.100 1.100 1.100 1.100 6,300 -0.03(-2.65%)
Jan 25, 2024 1.100 1.130 1.100 1.130 900 -0.01(-0.88%)
Jan 24, 2024 1.140 1.140 1.140 1.140 100 +0.04(+3.64%)
Jan 23, 2024 1.100 1.100 1.100 1.100 116 -0.05(-4.35%)
Jan 19, 2024 1.150 0 -0.02(-1.71%)
Jan 17, 2024 1.170 0 -0.03(-2.50%)
Jan 15, 2024 1.200 0 -0.02(-1.64%)
Jan 12, 2024 1.210 1.220 1.210 1.220 2,700 +0.01(+0.83%)
Jan 11, 2024 1.210 1.210 1.200 1.210 2,500 -0.03(-2.42%)
Jan 09, 2024 1.240 0 +0.02(+1.64%)
Jan 08, 2024 1.220 1.220 1.220 1.220 103 -0.02(-1.61%)
Jan 05, 2024 1.150 1.240 1.150 1.240 18,200 +0.09(+7.83%)
Jan 04, 2024 1.150 1.150 1.150 1.150 1,000 +0.04(+3.60%)
Dec 29, 2023 1.110 0 +0.05(+4.72%)
Dec 28, 2023 1.070 1.070 1.060 1.060 5,100 -0.06(-5.36%)
Dec 27, 2023 1.080 1.120 1.080 1.120 2,000 +0.06(+5.66%)
Dec 22, 2023 1.060 0 -0.19(-15.20%)
Dec 21, 2023 1.250 1.250 1.250 1.250 1,200 +0.20(+19.05%)
Dec 19, 2023 1.050 2 -0.05(-4.55%)
Dec 18, 2023 1.110 1.110 1.100 1.100 8,600 -0.01(-0.90%)
Dec 15, 2023 1.160 1.160 1.090 1.110 71,816 -0.04(-3.48%)
Dec 14, 2023 1.160 1.160 1.150 1.150 1,400 -0.01(-0.86%)
Dec 13, 2023 1.160 1.160 1.160 1.160 100 -0.10(-7.94%)
Dec 12, 2023 1.260 1.260 1.150 1.260 1,560 +0.00(+0.00%)
Dec 11, 2023 1.200 1.260 1.200 1.260 1,226 +0.10(+8.62%)
Dec 08, 2023 1.160 1.220 1.150 1.160 7,645 -0.08(-6.45%)
Dec 06, 2023 1.240 0 +0.04(+3.33%)
Dec 05, 2023 1.200 1.200 1.200 1.200 1,000 +0.04(+3.45%)
Dec 04, 2023 1.160 1.170 1.160 1.160 7,650 +0.00(+0.00%)
Dec 01, 2023 1.160 1.160 1.160 1.160 3,500 -0.11(-8.66%)
Nov 30, 2023 1.170 1.270 1.170 1.270 600 +0.10(+8.55%)
Nov 29, 2023 1.150 1.170 1.150 1.170 7,500 +0.05(+4.46%)
Nov 28, 2023 1.140 1.140 1.100 1.120 6,300 -0.02(-1.75%)
Nov 27, 2023 1.140 1.140 1.140 1.140 595 -0.01(-0.87%)
Nov 24, 2023 1.150 1.150 1.150 1.150 10,000 +0.00(+0.00%)
Nov 23, 2023 1.230 1.230 1.150 1.150 4,300 +0.00(+0.00%)
Nov 22, 2023 1.160 1.170 1.150 1.150 4,800 -0.06(-4.96%)
Nov 20, 2023 1.210 0 +0.05(+4.31%)
Nov 17, 2023 1.160 1.160 1.150 1.160 2,200 -0.04(-3.33%)
Nov 16, 2023 1.150 1.200 1.150 1.200 950 +0.00(+0.00%)
Nov 15, 2023 1.210 1.210 1.200 1.200 29,300 -0.05(-4.00%)
Nov 14, 2023 1.260 1.260 1.200 1.250 15,500 -0.05(-3.85%)
Nov 13, 2023 1.300 1.300 1.300 1.300 1,100 +0.04(+3.17%)
Nov 10, 2023 1.260 1.260 1.260 1.260 900 -0.10(-7.35%)
Nov 09, 2023 1.360 1.360 1.360 1.360 100 +0.06(+4.62%)
Nov 08, 2023 1.310 1.340 1.300 1.300 28,725 -0.02(-1.52%)
Nov 06, 2023 1.320 0 +0.02(+1.54%)
Nov 03, 2023 1.250 1.300 1.250 1.300 600 +0.01(+0.78%)
Nov 02, 2023 1.290 1.290 1.290 1.290 1,600 +0.00(+0.00%)
Nov 01, 2023 1.250 1.290 1.250 1.290 2,600 +0.04(+3.20%)
Oct 31, 2023 1.190 1.250 1.190 1.250 12,600 +0.08(+6.84%)
Oct 30, 2023 1.170 1.170 1.170 1.170 2,300 +0.02(+1.74%)
Oct 25, 2023 1.150 0 +0.05(+4.55%)
Oct 23, 2023 1.100 0 +0.00(+0.00%)
Oct 20, 2023 1.120 1.120 1.100 1.100 31,000 -0.03(-2.65%)
Oct 16, 2023 1.130 0 -0.10(-8.13%)
Oct 13, 2023 1.100 1.230 1.090 1.230 7,100 +0.13(+11.82%)
Oct 12, 2023 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Oct 10, 2023 1.100 0 +0.00(+0.00%)
Oct 05, 2023 1.100 0 -0.03(-2.65%)
Oct 03, 2023 1.130 21 +0.03(+2.73%)
Oct 02, 2023 1.100 1.100 1.100 1.100 1,000 -0.01(-0.90%)
Sep 29, 2023 1.090 1.110 1.090 1.110 5,400 +0.02(+1.83%)
Sep 26, 2023 1.090 0 +0.00(+0.00%)
Sep 21, 2023 1.090 0 +0.00(+0.00%)
Sep 20, 2023 1.100 1.100 1.090 1.090 7,600 -0.01(-0.91%)
Sep 18, 2023 1.100 0 -0.03(-2.65%)
Sep 15, 2023 1.130 1.130 1.130 1.130 100 -0.02(-1.74%)
Sep 13, 2023 1.150 0 +0.00(+0.00%)
Sep 12, 2023 1.170 1.170 1.150 1.150 20,300 -0.05(-4.17%)
Sep 11, 2023 1.200 1.200 1.200 1.200 21,600 +0.00(+0.00%)
Sep 08, 2023 1.200 1.210 1.200 1.200 14,275 +0.00(+0.00%)
Sep 07, 2023 1.210 1.210 1.200 1.200 4,000 -0.01(-0.83%)
Sep 06, 2023 1.230 1.230 1.210 1.210 4,501 -0.02(-1.63%)
Sep 01, 2023 1.230 0 +0.00(+0.00%)
Aug 31, 2023 1.290 1.290 1.230 1.230 12,904 -0.03(-2.38%)
Aug 29, 2023 1.260 0 -0.04(-3.08%)
Aug 28, 2023 1.260 1.300 1.260 1.300 700 +0.04(+3.17%)
Aug 23, 2023 1.260 0 -0.09(-6.67%)
Aug 22, 2023 1.320 1.350 1.300 1.350 5,000 +0.03(+2.27%)
Aug 21, 2023 1.330 1.330 1.320 1.320 1,500 +0.02(+1.54%)
Aug 17, 2023 1.300 0 +0.00(+0.00%)
Aug 16, 2023 1.380 1.380 1.300 1.300 4,210 -0.15(-10.34%)
Aug 15, 2023 1.400 1.450 1.370 1.450 500 +0.04(+2.84%)
Aug 14, 2023 1.420 1.560 1.410 1.410 5,200 -0.18(-11.32%)
Aug 10, 2023 1.590 0 +0.15(+10.42%)
Aug 09, 2023 1.460 1.460 1.440 1.440 1,950 -0.06(-4.00%)
Aug 08, 2023 1.600 1.600 1.500 1.500 4,960 -0.09(-5.66%)
Aug 04, 2023 1.590 0 +0.10(+6.71%)
Aug 03, 2023 1.470 1.490 1.460 1.490 5,000 +0.02(+1.36%)
Aug 02, 2023 1.480 1.480 1.470 1.470 1,495 +0.01(+0.68%)
Aug 01, 2023 1.490 1.500 1.460 1.460 1,600 -0.02(-1.35%)
Jul 31, 2023 1.410 1.480 1.410 1.480 4,900 +0.07(+4.96%)
Jul 28, 2023 1.410 1.410 1.410 1.410 100 +0.01(+0.71%)
Jul 27, 2023 1.440 1.440 1.400 1.400 3,815 +0.00(+0.00%)
Jul 25, 2023 1.400 0 -0.04(-2.78%)
Jul 24, 2023 1.430 1.440 1.430 1.440 3,600 +0.00(+0.00%)
Jul 21, 2023 1.400 1.440 1.400 1.440 4,040 +0.01(+0.70%)
Jul 20, 2023 1.400 1.430 1.400 1.430 2,200 +0.08(+5.93%)
Jul 19, 2023 1.400 1.400 1.350 1.350 2,230 -0.02(-1.46%)
Jul 18, 2023 1.370 1.370 1.370 1.370 1,216 -0.03(-2.14%)
Jul 17, 2023 1.440 1.440 1.400 1.400 9,600 +0.00(+0.00%)
Jul 14, 2023 1.410 1.410 1.400 1.400 200 -0.04(-2.78%)
Jul 13, 2023 1.450 1.450 1.400 1.440 4,527 -0.01(-0.69%)
Jul 12, 2023 1.480 1.480 1.450 1.450 5,000 -0.02(-1.36%)
Jul 11, 2023 1.690 1.730 1.470 1.470 8,023 -0.09(-5.77%)
Jul 10, 2023 1.450 1.740 1.410 1.560 12,736 +0.12(+8.33%)
Jul 07, 2023 1.460 1.470 1.440 1.440 2,200 -0.01(-0.69%)
Jul 06, 2023 1.530 1.540 1.450 1.450 2,262 -0.05(-3.33%)
Jul 05, 2023 1.430 1.540 1.430 1.500 6,700 +0.08(+5.63%)
Jul 04, 2023 1.400 1.440 1.400 1.420 3,107 +0.06(+4.41%)
Jun 30, 2023 1.360 0 +0.10(+7.94%)
Jun 29, 2023 1.260 1.280 1.260 1.260 4,300 +0.01(+0.80%)
Jun 28, 2023 1.250 1.250 1.250 1.250 140 -0.03(-2.34%)
Jun 27, 2023 1.280 1.280 1.280 1.280 1,401 +0.03(+2.40%)
Jun 23, 2023 1.250 0 +0.00(+0.00%)
Jun 22, 2023 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Jun 21, 2023 1.260 1.260 1.250 1.250 5,500 +0.00(+0.00%)
Jun 19, 2023 1.250 0 +0.02(+1.63%)
Jun 16, 2023 1.280 1.280 1.230 1.230 900 -0.02(-1.60%)
Jun 15, 2023 1.250 1.250 1.250 1.250 2,600 +0.00(+0.00%)
Jun 14, 2023 1.250 1.250 1.250 1.250 2,400 +0.00(+0.00%)
Jun 13, 2023 1.220 1.250 1.220 1.250 3,300 +0.03(+2.46%)
Jun 12, 2023 1.230 1.230 1.220 1.220 5,300 -0.01(-0.81%)
Jun 09, 2023 1.230 1.230 1.230 1.230 3,390 -0.04(-3.15%)
Jun 08, 2023 1.230 1.270 1.220 1.270 3,373 +0.00(+0.00%)
Jun 07, 2023 1.270 1.270 1.270 1.270 100 +0.00(+0.00%)
Jun 05, 2023 1.270 0 +0.02(+1.60%)
Jun 02, 2023 1.240 1.260 1.220 1.250 10,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.