Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0550 0.0550 0.0500 0.0500 263,800 -0.00(-9.09%)
Sep 25, 2024 0.0600 0.0700 0.0550 0.0550 295,777 -0.02(-21.43%)
Sep 24, 2024 0.0650 0.0700 0.0650 0.0700 2,000 +0.01(+7.69%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 20, 2024 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Sep 19, 2024 0.0650 0.0650 0.0650 0.0650 3,025 +0.00(+0.00%)
Sep 18, 2024 0.0650 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Sep 17, 2024 0.0650 0.0650 0.0650 0.0650 105,000 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0650 0.0650 0.0650 39,179 +0.01(+8.33%)
Sep 13, 2024 0.0700 0.0700 0.0600 0.0600 158,360 -0.01(-11.11%)
Sep 12, 2024 0.0700 0.0700 0.0650 0.0675 61,000 -0.00(-3.57%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 19,050 +0.00(+0.00%)
Sep 10, 2024 0.0750 0.0750 0.0700 0.0700 11,000 -0.00(-3.45%)
Sep 09, 2024 0.0750 0.0800 0.0725 0.0725 8,275 -0.00(-3.33%)
Sep 06, 2024 0.0800 0.0800 0.0750 0.0750 12,080 +0.00(+0.00%)
Sep 05, 2024 0.0750 0.0800 0.0750 0.0750 44,000 +0.00(+0.00%)
Sep 04, 2024 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Sep 03, 2024 0.0900 0.0900 0.0800 0.0800 49,419 -0.01(-11.11%)
Aug 30, 2024 0.0900 0 +0.00(+0.00%)
Aug 29, 2024 0.0750 0.0950 0.0750 0.0900 284,755 +0.00(+5.88%)
Aug 28, 2024 0.0750 0.0850 0.0750 0.0850 22,987 +0.00(+0.00%)
Aug 27, 2024 0.0900 0.0900 0.0850 0.0850 86,750 -0.00(-5.56%)
Aug 26, 2024 0.0850 0.0900 0.0850 0.0900 479,125 +0.00(+0.00%)
Aug 23, 2024 0.0900 0.0900 0.0900 0.0900 362,200 +0.00(+0.00%)
Aug 22, 2024 0.0850 0.0900 0.0800 0.0900 307,699 +0.00(+0.00%)
Aug 21, 2024 0.0850 0.0900 0.0850 0.0900 186,000 +0.01(+12.50%)
Aug 20, 2024 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Aug 19, 2024 0.0800 0.0850 0.0800 0.0800 172,550 +0.00(+0.00%)
Aug 16, 2024 0.0750 0.0850 0.0750 0.0800 276,550 +0.01(+6.67%)
Aug 15, 2024 0.0650 0.0850 0.0650 0.0750 326,786 +0.01(+15.38%)
Aug 14, 2024 0.0650 0.0700 0.0650 0.0650 40,430 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0650 0.0600 0.0650 2,001 +0.01(+8.33%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Aug 09, 2024 0.0600 0.0650 0.0500 0.0650 289,489 +0.01(+18.18%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 07, 2024 0.0600 0.0600 0.0550 0.0600 13,000 +0.00(+9.09%)
Aug 06, 2024 0.0550 0.0550 0.0500 0.0550 122,926 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 +0.00(+10.00%)
Aug 01, 2024 0.0550 0.0550 0.0500 0.0500 7,100 +0.00(+0.00%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Jul 30, 2024 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+10.00%)
Jul 26, 2024 0.0500 0 +0.00(+0.00%)
Jul 25, 2024 0.0550 0.0550 0.0500 0.0500 26,000 +0.00(+0.00%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 5,700 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0600 0.0500 0.0500 47,690 +0.00(+0.00%)
Jul 22, 2024 0.0550 0.0550 0.0500 0.0500 66,000 -0.01(-16.67%)
Jul 19, 2024 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Jul 18, 2024 0.0550 0.0550 0.0550 0.0550 4,001 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0550 0.0500 0.0550 11,500 +0.00(+10.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 76,700 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 13,230 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0500 0.0450 0.0500 50,000 -0.00(-9.09%)
Jul 09, 2024 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+0.00%)
Jul 04, 2024 0.0550 0 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0550 0.0400 0.0550 177,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.