Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.460 -0.010 (-0.40%)
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.830 3.830 3.830 0 +0.05(+1.32%)
Dec 30, 2021 3.830 3.830 3.660 3.780 2,956 +0.05(+1.34%)
Dec 29, 2021 3.800 3.890 3.700 3.730 22,535 -0.17(-4.36%)
Dec 24, 2021 3.900 3.900 3.900 0 +0.15(+4.00%)
Dec 23, 2021 3.760 3.760 3.690 3.750 7,475 -0.04(-1.06%)
Dec 22, 2021 3.710 3.830 3.670 3.790 6,494 +0.12(+3.27%)
Dec 21, 2021 3.550 3.850 3.550 3.670 9,171 +0.12(+3.38%)
Dec 20, 2021 3.650 3.750 3.500 3.550 21,640 -0.21(-5.59%)
Dec 17, 2021 3.700 3.810 3.660 3.760 4,531 +0.06(+1.62%)
Dec 16, 2021 3.800 3.800 3.700 3.700 9,472 -0.06(-1.60%)
Dec 15, 2021 3.770 3.880 3.750 3.760 14,486 -0.18(-4.57%)
Dec 14, 2021 3.860 3.940 3.800 3.940 2,217 +0.07(+1.81%)
Dec 13, 2021 3.890 3.890 3.800 3.870 27,013 -0.10(-2.52%)
Dec 10, 2021 3.830 3.970 3.800 3.970 14,543 +0.12(+3.12%)
Dec 09, 2021 3.740 3.850 3.740 3.850 22,070 +0.18(+4.90%)
Dec 08, 2021 3.780 3.780 3.640 3.670 4,876 -0.02(-0.54%)
Dec 07, 2021 3.720 3.790 3.650 3.690 7,010 +0.05(+1.37%)
Dec 06, 2021 3.890 3.890 3.600 3.640 8,580 -0.18(-4.71%)
Dec 03, 2021 3.850 3.870 3.750 3.820 3,408 +0.09(+2.41%)
Dec 02, 2021 3.630 3.730 3.630 3.730 2,959 +0.13(+3.61%)
Dec 01, 2021 3.770 3.770 3.600 3.600 12,037 -0.20(-5.26%)
Nov 30, 2021 3.800 3.850 3.770 3.800 6,772 -0.05(-1.30%)
Nov 29, 2021 3.870 3.920 3.850 3.850 9,628 -0.05(-1.28%)
Nov 26, 2021 3.980 3.980 3.890 3.900 18,750 -0.11(-2.74%)
Nov 25, 2021 3.940 4.010 3.940 4.010 4,159 +0.12(+3.08%)
Nov 24, 2021 4.050 4.150 3.880 3.890 23,352 +0.04(+1.04%)
Nov 23, 2021 3.960 3.960 3.850 3.850 10,056 -0.06(-1.53%)
Nov 22, 2021 3.910 4.000 3.900 3.910 13,839 -0.03(-0.76%)
Nov 19, 2021 3.950 3.950 3.900 3.940 4,405 -0.01(-0.25%)
Nov 18, 2021 4.050 3.950 3.950 3.950 4,113 -0.01(-0.25%)
Nov 17, 2021 4.060 4.070 3.930 3.960 22,128 +0.02(+0.51%)
Nov 16, 2021 3.940 4.090 3.930 3.940 3,527 +0.02(+0.51%)
Nov 15, 2021 4.010 4.010 3.850 3.920 25,836 -0.16(-3.92%)
Nov 12, 2021 4.320 4.320 3.950 4.080 32,132 -0.22(-5.12%)
Nov 11, 2021 4.280 4.380 4.150 4.300 29,642 +0.09(+2.14%)
Nov 10, 2021 4.300 4.110 4.210 53,038 -0.09(-2.09%)
Nov 09, 2021 4.250 4.300 4.160 4.300 16,670 +0.13(+3.12%)
Nov 08, 2021 4.110 4.250 4.000 4.170 45,460 -0.17(-3.92%)
Nov 05, 2021 4.290 4.390 4.250 4.340 15,573 +0.05(+1.17%)
Nov 04, 2021 4.340 4.350 4.190 4.290 18,956 +0.04(+0.94%)
Nov 03, 2021 3.990 4.310 3.970 4.250 40,516 +0.25(+6.25%)
Nov 02, 2021 4.050 4.050 3.960 4.000 1,998 -0.05(-1.23%)
Nov 01, 2021 3.920 4.070 3.900 4.050 29,889 +0.13(+3.32%)
Oct 29, 2021 3.940 3.940 3.790 3.920 5,979 +0.04(+1.03%)
Oct 28, 2021 3.800 3.880 3.800 3.880 14,202 +0.11(+2.92%)
Oct 27, 2021 3.750 3.850 3.750 3.770 10,121 +0.00(+0.00%)
Oct 26, 2021 3.700 3.770 18,671 +0.03(+0.80%)
Oct 25, 2021 3.600 3.740 3.600 3.740 8,760 +0.17(+4.76%)
Oct 22, 2021 3.550 3.640 3.550 3.570 2,202 +0.02(+0.56%)
Oct 21, 2021 3.510 3.570 3.510 3.550 12,192 -0.01(-0.28%)
Oct 20, 2021 3.550 3.560 3.500 3.560 11,075 +0.00(+0.00%)
Oct 19, 2021 3.580 3.600 3.500 3.560 2,385 -0.01(-0.28%)
Oct 18, 2021 3.510 3.570 3.400 3.570 27,717 +0.20(+5.93%)
Oct 15, 2021 3.520 3.520 3.350 3.370 9,613 -0.16(-4.53%)
Oct 14, 2021 3.360 3.530 3.320 3.530 11,936 +0.21(+6.33%)
Oct 13, 2021 3.330 3.410 3.300 3.320 28,387 -0.06(-1.78%)
Oct 12, 2021 3.520 3.540 3.330 3.380 10,539 -0.13(-3.70%)
Oct 08, 2021 3.510 3.510 3.510 0 +0.03(+0.86%)
Oct 07, 2021 3.430 3.540 3.430 3.480 2,399 +0.09(+2.65%)
Oct 06, 2021 3.390 3.420 3.370 3.390 2,216 +0.01(+0.30%)
Oct 05, 2021 3.440 3.440 3.350 3.380 2,554 -0.05(-1.46%)
Oct 04, 2021 3.500 3.500 3.360 3.430 7,205 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.