Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Indigo Books & Music Inc (TSX: IDG )

2.060 +0.040 (+1.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 13.31 13.31 13.00 13.11 700 -0.29(-2.16%)
Nov 27, 2015 13.10 13.40 13.10 13.40 3,257 +0.28(+2.13%)
Nov 26, 2015 13.43 13.43 13.12 13.12 700 +0.02(+0.15%)
Nov 25, 2015 13.05 13.25 13.05 13.10 2,236 +0.10(+0.77%)
Nov 24, 2015 13.00 13.10 13.00 13.00 5,763 -0.12(-0.91%)
Nov 23, 2015 13.12 13.12 2,975 +0.02(+0.15%)
Nov 20, 2015 13.10 13.15 13.10 13.10 43,939 +0.03(+0.23%)
Nov 19, 2015 13.25 13.25 13.07 13.07 100,709 -0.18(-1.36%)
Nov 18, 2015 12.96 13.25 12.86 13.25 800 +0.20(+1.53%)
Nov 16, 2015 13.05 13.05 13.05 0 -0.05(-0.38%)
Nov 13, 2015 13.13 13.14 13.10 13.10 850 -0.17(-1.28%)
Nov 12, 2015 13.42 13.45 13.27 13.27 0 -0.03(-0.23%)
Nov 11, 2015 13.28 13.30 13.02 13.30 814 +0.05(+0.38%)
Nov 10, 2015 12.77 13.25 12.76 13.25 17,925 +0.48(+3.76%)
Nov 09, 2015 13.01 13.01 12.77 12.77 3,729 -0.12(-0.93%)
Nov 06, 2015 12.49 13.31 12.48 12.89 22,511 +0.69(+5.66%)
Nov 05, 2015 11.95 12.21 11.95 12.20 2,612 +0.25(+2.09%)
Nov 04, 2015 11.52 11.96 11.52 11.95 194,025 +0.60(+5.29%)
Nov 03, 2015 11.35 11.35 11.35 11.35 257,307 +0.35(+3.18%)
Nov 02, 2015 11.20 11.20 11.00 11.00 2,880 -0.20(-1.79%)
Oct 30, 2015 11.09 11.20 10.90 11.20 328 +0.20(+1.82%)
Oct 29, 2015 11.20 11.20 11.00 11.00 1,974 -0.35(-3.08%)
Oct 28, 2015 11.16 11.35 11.03 11.35 225,275 +0.00(+0.00%)
Oct 27, 2015 11.25 11.35 11.25 11.35 140,025 +0.25(+2.25%)
Oct 26, 2015 11.10 11.25 11.10 11.10 4,595 -0.16(-1.42%)
Oct 23, 2015 11.23 11.32 11.23 11.26 1,988 +0.01(+0.09%)
Oct 22, 2015 10.91 11.25 10.90 11.25 6,381 +0.25(+2.27%)
Oct 21, 2015 10.96 11.00 10.96 11.00 1,625 +0.00(+0.00%)
Oct 20, 2015 11.00 11.00 11.00 11.00 323 +0.00(+0.00%)
Oct 19, 2015 10.90 11.00 10.90 11.00 370 +0.10(+0.92%)
Oct 16, 2015 10.90 10.90 10.90 10.90 215 -0.20(-1.80%)
Oct 15, 2015 11.10 11.10 11.10 11.10 100 +0.05(+0.45%)
Oct 14, 2015 11.05 11.05 11.05 11.05 108 +0.28(+2.60%)
Oct 09, 2015 10.77 10.77 10.77 0 -0.18(-1.64%)
Oct 08, 2015 10.95 10.95 10.95 10.95 203 +0.05(+0.46%)
Oct 07, 2015 10.91 10.91 10.90 10.90 645 +0.00(+0.00%)
Oct 06, 2015 10.90 10.90 10.75 10.90 155,446 +0.00(+0.00%)
Oct 05, 2015 10.90 10.91 10.90 10.90 500 +0.10(+0.93%)
Oct 02, 2015 10.60 10.80 10.60 10.80 936 -0.05(-0.46%)
Sep 30, 2015 10.85 10.85 10.85 0 +0.16(+1.50%)
Sep 29, 2015 10.59 10.69 10.59 10.69 1,253 +0.04(+0.38%)
Sep 28, 2015 10.60 10.65 10.60 10.65 2,051 +0.01(+0.09%)
Sep 25, 2015 10.50 10.64 10.50 10.64 240 +0.20(+1.92%)
Sep 22, 2015 10.44 10.44 10.44 0 -0.06(-0.57%)
Sep 21, 2015 10.50 10.50 10.50 10.50 213 +0.00(+0.00%)
Sep 18, 2015 10.50 10.50 10.50 10.50 547 -0.10(-0.94%)
Sep 17, 2015 10.60 10.60 10.60 10.60 733 +0.31(+3.01%)
Sep 14, 2015 10.29 10.29 10.29 0 +0.51(+5.21%)
Sep 08, 2015 9.780 9.780 9.780 105 -0.72(-6.86%)
Sep 04, 2015 10.50 10.50 10.50 0 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.