Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Indigo Books & Music Inc (TSX: IDG )

2.070 +0.050 (+2.48%)
Streaming Delayed Price Updated: 2:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.59 10.59 10.45 10.50 8,987 -0.07(-0.66%)
Nov 29, 2012 10.86 10.86 10.55 10.57 19,815 +0.07(+0.67%)
Nov 28, 2012 10.58 10.61 10.50 10.50 12,268 +0.05(+0.48%)
Nov 27, 2012 10.75 10.75 10.26 10.45 13,455 -0.30(-2.79%)
Nov 26, 2012 10.72 10.95 10.69 10.75 11,511 +0.50(+4.88%)
Nov 24, 2012 9.750 10.25 9.750 10.25 13,438 +0.00(+0.00%)
Nov 23, 2012 9.750 10.25 9.750 10.25 13,438 +0.56(+5.78%)
Nov 22, 2012 9.500 9.750 9.500 9.690 4,572 +0.20(+2.11%)
Nov 21, 2012 9.500 9.500 9.400 9.490 7,325 +0.19(+2.04%)
Nov 20, 2012 9.290 9.300 9.290 9.300 561 +0.13(+1.42%)
Nov 19, 2012 9.250 9.250 9.170 9.170 15,133 -0.08(-0.86%)
Nov 16, 2012 9.100 9.250 9.100 9.250 6,553 +0.15(+1.65%)
Nov 15, 2012 9.100 9.100 9.100 9.100 301 -0.10(-1.09%)
Nov 14, 2012 9.110 9.200 9.110 9.200 323 +0.12(+1.32%)
Nov 13, 2012 9.080 9.080 9.080 9.080 152 -0.25(-2.68%)
Nov 12, 2012 9.190 9.330 9.190 9.330 1,175 +0.27(+2.98%)
Nov 09, 2012 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Nov 08, 2012 9.060 9.060 9.060 21 +0.00(+0.00%)
Nov 07, 2012 9.250 9.320 9.060 9.060 8,105 -0.44(-4.63%)
Nov 06, 2012 9.450 9.500 9.450 9.500 1,154 +0.10(+1.06%)
Nov 05, 2012 9.310 9.500 9.310 9.400 11,379 -0.09(-0.95%)
Nov 02, 2012 9.490 9.490 9.490 318 +0.00(+0.00%)
Nov 01, 2012 9.500 9.510 9.490 9.490 5,650 -0.50(-5.01%)
Oct 31, 2012 9.400 9.990 9.400 9.990 6,212 +0.54(+5.71%)
Oct 30, 2012 9.300 9.450 9.300 9.450 5,822 +0.20(+2.16%)
Oct 29, 2012 9.240 9.250 9.240 9.250 800 +0.00(+0.00%)
Oct 26, 2012 9.050 9.250 9.050 9.250 9,073 +0.20(+2.21%)
Oct 25, 2012 9.050 9.050 9.050 9.050 174 +0.06(+0.67%)
Oct 24, 2012 9.090 9.090 8.990 8.990 426 +0.02(+0.22%)
Oct 23, 2012 9.080 9.080 8.970 8.970 3,480 -0.13(-1.43%)
Oct 19, 2012 9.100 9.100 9.100 9.100 35 +0.00(+0.00%)
Oct 18, 2012 9.100 9.100 9.100 9.100 287 -0.10(-1.09%)
Oct 17, 2012 9.310 9.310 9.200 9.200 1,257 -0.10(-1.08%)
Oct 16, 2012 9.290 9.300 9.290 9.300 526 +0.24(+2.65%)
Oct 15, 2012 9.030 9.150 9.030 9.060 1,042 -0.09(-0.98%)
Oct 12, 2012 8.830 9.150 8.830 9.150 1,659 +0.30(+3.39%)
Oct 11, 2012 9.000 9.000 8.850 8.850 2,200 -0.27(-2.96%)
Oct 10, 2012 9.120 9.120 9.120 94 +0.00(+0.00%)
Oct 09, 2012 9.120 9.120 9.120 0 +0.00(+0.00%)
Oct 05, 2012 9.120 9.120 9.120 0 -0.03(-0.33%)
Oct 04, 2012 9.500 9.500 9.150 9.150 3,685 -0.25(-2.66%)
Oct 03, 2012 9.390 9.400 9.390 9.400 950 -0.05(-0.53%)
Oct 02, 2012 8.990 9.450 8.990 9.450 23,273 +0.59(+6.66%)
Oct 01, 2012 8.750 8.860 8.750 8.860 18,885 +0.12(+1.37%)
Sep 28, 2012 8.700 8.740 8.700 8.740 700 +0.14(+1.63%)
Sep 27, 2012 8.590 8.600 8.590 8.600 29,325 +0.10(+1.18%)
Sep 26, 2012 8.640 8.640 8.500 8.500 867 -0.10(-1.16%)
Sep 25, 2012 8.550 8.600 8.550 8.600 46,023 +0.00(+0.00%)
Sep 24, 2012 8.700 8.700 8.600 8.600 3,448 +0.00(+0.00%)
Sep 21, 2012 8.650 8.650 8.600 8.600 8,897 -0.09(-1.04%)
Sep 20, 2012 8.700 8.700 8.510 8.690 3,064 -0.06(-0.69%)
Sep 19, 2012 8.860 8.860 8.710 8.750 1,771 -0.12(-1.35%)
Sep 18, 2012 8.890 8.890 8.700 8.870 2,631 +0.02(+0.23%)
Sep 17, 2012 8.850 8.850 8.850 8.850 6,200 +0.00(+0.00%)
Sep 14, 2012 8.850 8.850 8.850 8.850 3,800 +0.03(+0.34%)
Sep 13, 2012 8.610 8.820 8.610 8.820 1,028 +0.11(+1.26%)
Sep 12, 2012 8.850 8.860 8.520 8.710 5,325 -0.17(-1.91%)
Sep 11, 2012 8.880 8.880 8.880 8.880 233 +0.15(+1.72%)
Sep 10, 2012 8.860 8.860 8.730 8.730 13,022 -0.13(-1.47%)
Sep 07, 2012 8.850 8.860 8.850 8.860 2,923 +0.01(+0.11%)
Sep 06, 2012 8.780 8.860 8.710 8.850 2,971 +0.16(+1.84%)
Sep 05, 2012 8.690 8.690 8.690 63 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.