Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6100 0.6400 0.6000 0.6400 60,509 +0.02(+3.23%)
Apr 27, 2017 0.6500 0.6500 0.5900 0.6200 111,976 -0.02(-3.13%)
Apr 26, 2017 0.6500 0.6500 0.6300 0.6400 56,650 -0.03(-4.48%)
Apr 25, 2017 0.6500 0.6700 0.6500 0.6700 15,190 +0.00(+0.00%)
Apr 24, 2017 0.6700 0.6700 0.6600 0.6700 19,870 +0.00(+0.00%)
Apr 21, 2017 0.6900 0.6900 0.6700 0.6700 37,000 -0.01(-1.47%)
Apr 20, 2017 0.6800 0.6800 0.6800 0.6800 4,000 -0.01(-1.45%)
Apr 19, 2017 0.6900 0.6900 0.6900 0.6900 7,084 +0.00(+0.00%)
Apr 18, 2017 0.7000 0.7100 0.6900 0.6900 12,326 -0.02(-2.82%)
Apr 17, 2017 0.7100 0.7100 0.7100 0.7100 6,801 +0.00(+0.00%)
Apr 13, 2017 0.7100 0.7100 0.6900 0.7100 31,204 +0.02(+2.90%)
Apr 12, 2017 0.6900 0.7000 0.6900 0.6900 67,913 +0.01(+1.47%)
Apr 11, 2017 0.6900 0.7000 0.6700 0.6800 35,000 -0.01(-1.45%)
Apr 10, 2017 0.7000 0.7100 0.6900 0.6900 75,976 -0.01(-1.43%)
Apr 07, 2017 0.7100 0.7100 0.7000 0.7000 117,504 -0.02(-2.78%)
Apr 06, 2017 0.6900 0.7200 0.6800 0.7200 29,970 +0.02(+2.86%)
Apr 05, 2017 0.7000 0.7200 0.6900 0.7000 20,158 +0.00(+0.00%)
Apr 04, 2017 0.7000 0.7000 0.6800 0.7000 43,703 +0.01(+1.45%)
Apr 03, 2017 0.7000 0.7000 0.6900 0.6900 22,082 -0.02(-2.82%)
Mar 31, 2017 0.6900 0.7100 0.6500 0.7100 77,442 +0.02(+2.90%)
Mar 30, 2017 0.7000 0.7000 0.6800 0.6900 111,706 -0.01(-1.43%)
Mar 29, 2017 0.6700 0.7100 0.6700 0.7000 39,224 +0.01(+1.45%)
Mar 28, 2017 0.6800 0.7000 0.6700 0.6900 30,567 +0.02(+2.99%)
Mar 27, 2017 0.6600 0.6700 0.6600 0.6700 37,975 -0.01(-1.47%)
Mar 24, 2017 0.7000 0.7000 0.6500 0.6800 88,754 -0.01(-1.45%)
Mar 23, 2017 0.7000 0.7000 0.6900 0.6900 40,500 +0.00(+0.00%)
Mar 22, 2017 0.7000 0.7000 0.6900 0.6900 17,557 -0.01(-1.43%)
Mar 21, 2017 0.7100 0.7100 0.7000 0.7000 21,870 -0.01(-1.41%)
Mar 20, 2017 0.7200 0.7200 0.7100 0.7100 27,873 -0.01(-1.39%)
Mar 17, 2017 0.7100 0.7400 0.7100 0.7200 54,199 -0.02(-2.70%)
Mar 16, 2017 0.7500 0.7500 0.7200 0.7400 35,798 +0.01(+1.37%)
Mar 15, 2017 0.6900 0.7300 0.6900 0.7300 42,842 +0.05(+7.35%)
Mar 14, 2017 0.7300 0.7300 0.6800 0.6800 149,214 -0.07(-9.33%)
Mar 13, 2017 0.7300 0.7500 0.7300 0.7500 8,152 +0.01(+1.35%)
Mar 10, 2017 0.7500 0.7500 0.7300 0.7400 8,000 +0.00(+0.00%)
Mar 09, 2017 0.7500 0.7600 0.7200 0.7400 141,472 -0.01(-1.33%)
Mar 08, 2017 0.8100 0.8200 0.7500 0.7500 92,345 -0.06(-7.41%)
Mar 07, 2017 0.8100 0.8200 0.8100 0.8100 74,197 +0.00(+0.00%)
Mar 06, 2017 0.8000 0.8100 0.8000 0.8100 12,597 +0.00(+0.00%)
Mar 03, 2017 0.8000 0.8200 0.8000 0.8100 82,921 +0.01(+1.25%)
Mar 02, 2017 0.8100 0.8100 0.8000 0.8000 19,686 -0.01(-1.23%)
Mar 01, 2017 0.8200 0.8200 0.8000 0.8100 50,150 -0.01(-1.22%)
Feb 28, 2017 0.8200 0.8200 0.7900 0.8200 57,444 +0.00(+0.00%)
Feb 27, 2017 0.8300 0.8500 0.8200 0.8200 47,761 +0.00(+0.00%)
Feb 24, 2017 0.8600 0.8600 0.8200 0.8200 145,897 -0.05(-5.75%)
Feb 23, 2017 0.8500 0.8700 0.8500 0.8700 55,839 +0.03(+3.57%)
Feb 22, 2017 0.8600 0.8600 0.8300 0.8400 23,803 -0.01(-1.18%)
Feb 21, 2017 0.8700 0.8800 0.8500 0.8500 45,635 -0.01(-1.16%)
Feb 17, 2017 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Feb 16, 2017 0.7800 0.8200 0.7700 0.8200 134,480 +0.04(+5.13%)
Feb 15, 2017 0.7300 0.7900 0.7000 0.7800 228,756 +0.07(+9.86%)
Feb 14, 2017 0.7100 0.7100 0.7000 0.7100 20,052 -0.01(-1.39%)
Feb 13, 2017 0.7300 0.7300 0.7200 0.7200 8,603 -0.01(-1.37%)
Feb 10, 2017 0.7200 0.7300 0.7000 0.7300 21,050 +0.02(+2.82%)
Feb 09, 2017 0.7300 0.7300 0.7100 0.7100 16,394 +0.00(+0.00%)
Feb 08, 2017 0.7200 0.7200 0.7100 0.7100 35,841 +0.00(+0.00%)
Feb 07, 2017 0.7200 0.7200 0.7100 0.7100 20,945 -0.02(-2.74%)
Feb 06, 2017 0.7500 0.7500 0.7200 0.7300 18,090 -0.02(-2.67%)
Feb 03, 2017 0.7500 0.7500 0.7300 0.7500 8,646 +0.01(+1.35%)
Feb 02, 2017 0.7700 0.7700 0.7200 0.7400 24,000 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.