Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.260 5.260 5.150 5.190 79,681 -0.01(-0.19%)
Apr 29, 2024 5.220 5.300 5.170 5.200 226,735 +0.18(+3.59%)
Apr 26, 2024 5.040 5.110 4.990 5.020 869,112 -0.08(-1.57%)
Apr 25, 2024 5.110 5.110 4.870 5.100 649,314 -0.13(-2.49%)
Apr 24, 2024 5.190 5.390 5.000 5.230 1,550,504 -2.42(-31.63%)
Apr 23, 2024 7.580 7.770 7.570 7.650 33,841 +0.29(+3.94%)
Apr 22, 2024 7.360 7.500 7.280 7.360 33,580 +0.29(+4.10%)
Apr 19, 2024 7.000 7.100 7.000 7.070 19,225 -0.08(-1.12%)
Apr 18, 2024 7.040 7.190 6.980 7.150 27,408 -0.09(-1.24%)
Apr 17, 2024 7.090 7.240 7.020 7.240 55,679 +0.23(+3.28%)
Apr 16, 2024 7.130 7.130 7.000 7.010 26,917 -0.24(-3.31%)
Apr 15, 2024 7.440 7.490 7.230 7.250 36,469 -0.04(-0.55%)
Apr 12, 2024 7.460 7.460 7.280 7.290 23,532 +0.14(+1.96%)
Apr 11, 2024 7.330 7.330 7.130 7.150 32,075 -0.07(-0.97%)
Apr 10, 2024 7.410 7.430 7.030 7.220 47,695 -0.61(-7.79%)
Apr 09, 2024 7.890 7.920 7.811 7.830 62,184 -0.04(-0.51%)
Apr 08, 2024 7.850 7.980 7.670 7.870 66,038 +0.31(+4.10%)
Apr 05, 2024 7.440 7.620 7.400 7.560 36,380 +0.05(+0.66%)
Apr 04, 2024 7.640 7.690 7.510 7.510 11,670 -0.14(-1.83%)
Apr 03, 2024 7.560 7.650 7.530 7.650 28,807 +0.02(+0.26%)
Apr 02, 2024 7.640 7.640 7.520 7.630 29,259 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.