Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.00 10.12 9.920 10.08 178,420 +0.05(+0.50%)
Jul 28, 2016 10.06 10.21 9.880 10.03 54,365 -0.08(-0.79%)
Jul 27, 2016 10.07 10.14 9.990 10.11 45,463 +0.11(+1.10%)
Jul 26, 2016 10.06 10.13 9.960 10.00 31,774 -0.02(-0.20%)
Jul 25, 2016 10.19 10.19 9.990 10.02 32,512 +0.00(+0.00%)
Jul 22, 2016 10.00 10.07 9.980 10.02 34,092 -0.01(-0.10%)
Jul 21, 2016 10.14 10.25 9.990 10.03 43,399 -0.10(-0.99%)
Jul 20, 2016 9.990 10.20 9.910 10.13 46,695 +0.16(+1.60%)
Jul 19, 2016 10.05 10.17 9.930 9.970 46,929 -0.14(-1.38%)
Jul 18, 2016 10.10 10.26 10.07 10.11 51,237 +0.00(+0.00%)
Jul 15, 2016 10.10 10.21 9.760 10.11 48,767 +0.10(+1.00%)
Jul 14, 2016 9.980 10.09 9.940 10.01 58,778 +0.07(+0.70%)
Jul 13, 2016 9.960 10.23 9.820 9.940 61,771 +0.01(+0.10%)
Jul 12, 2016 10.29 10.29 9.920 9.930 91,714 -0.27(-2.65%)
Jul 11, 2016 10.12 10.30 10.02 10.20 155,691 +0.20(+2.00%)
Jul 08, 2016 9.880 10.02 9.750 10.00 57,790 +0.25(+2.56%)
Jul 07, 2016 9.830 9.980 9.520 9.750 50,338 +0.17(+1.77%)
Jul 05, 2016 9.740 9.870 9.555 9.580 117,298 -0.24(-2.44%)
Jul 01, 2016 9.460 9.820 9.820 9.820 111,500 +0.36(+3.81%)
Jun 30, 2016 9.150 9.490 9.030 9.460 84,781 +0.35(+3.84%)
Jun 29, 2016 9.220 9.280 9.010 9.110 274,052 +0.01(+0.11%)
Jun 28, 2016 9.230 9.450 9.070 9.100 117,000 -0.08(-0.87%)
Jun 27, 2016 9.330 9.330 9.030 9.180 112,781 -0.28(-2.96%)
Jun 24, 2016 9.080 9.500 9.080 9.460 267,612 -0.09(-0.94%)
Jun 23, 2016 9.390 9.580 9.280 9.550 62,371 +0.25(+2.69%)
Jun 22, 2016 9.520 9.520 9.250 9.300 32,442 -0.17(-1.80%)
Jun 21, 2016 9.550 9.550 9.300 9.470 56,558 -0.11(-1.15%)
Jun 20, 2016 9.460 9.790 9.390 9.580 72,658 +0.12(+1.27%)
Jun 17, 2016 9.440 9.470 9.210 9.460 263,771 +0.00(+0.00%)
Jun 16, 2016 9.330 9.590 9.190 9.460 139,801 +0.08(+0.85%)
Jun 15, 2016 8.870 9.400 8.870 9.380 99,323 +0.48(+5.39%)
Jun 14, 2016 8.870 8.970 8.600 8.900 159,244 -0.10(-1.11%)
Jun 13, 2016 8.970 9.100 8.920 9.000 43,314 -0.04(-0.44%)
Jun 10, 2016 8.980 9.110 8.870 9.040 45,967 -0.03(-0.33%)
Jun 09, 2016 9.080 9.130 8.710 9.070 90,485 -0.05(-0.55%)
Jun 08, 2016 9.240 9.295 9.080 9.120 119,261 -0.12(-1.30%)
Jun 07, 2016 9.390 9.450 9.220 9.240 96,419 -0.12(-1.28%)
Jun 06, 2016 9.320 9.525 9.275 9.360 97,478 +0.03(+0.32%)
Jun 03, 2016 9.420 9.540 9.280 9.330 72,768 -0.12(-1.27%)
Jun 02, 2016 9.400 9.680 9.360 9.450 64,233 -0.02(-0.21%)
Jun 01, 2016 9.270 9.530 9.110 9.470 66,298 +0.21(+2.27%)
May 31, 2016 9.170 9.360 8.820 9.260 67,352 +0.12(+1.31%)
May 27, 2016 9.010 9.140 9.140 9.140 100,000 +0.12(+1.33%)
May 26, 2016 9.070 9.280 8.870 9.020 76,209 -0.04(-0.44%)
May 25, 2016 8.980 9.280 8.970 9.060 62,862 +0.09(+1.00%)
May 24, 2016 8.830 9.150 8.650 8.970 161,532 +0.16(+1.82%)
May 23, 2016 8.860 9.200 8.750 8.810 76,007 -0.06(-0.68%)
May 20, 2016 8.800 8.990 8.750 8.870 50,170 +0.12(+1.37%)
May 19, 2016 8.810 9.310 8.470 8.750 59,121 -0.10(-1.13%)
May 18, 2016 8.810 8.930 8.600 8.850 177,357 +0.01(+0.11%)
May 17, 2016 9.100 9.190 8.790 8.840 96,259 -0.32(-3.49%)
May 16, 2016 9.180 9.240 9.040 9.160 87,214 -0.01(-0.11%)
May 13, 2016 9.260 9.350 9.050 9.170 71,061 -0.12(-1.29%)
May 12, 2016 9.540 9.540 9.150 9.290 93,590 -0.22(-2.31%)
May 11, 2016 9.130 9.610 8.950 9.510 93,584 +0.35(+3.82%)
May 10, 2016 9.140 9.310 9.020 9.160 123,818 +0.01(+0.11%)
May 09, 2016 9.540 9.690 9.070 9.150 206,135 -0.46(-4.79%)
May 06, 2016 9.610 9.740 9.510 9.610 144,342 -0.04(-0.41%)
May 05, 2016 9.780 9.780 9.510 9.650 144,902 -0.05(-0.52%)
May 04, 2016 9.840 9.960 9.680 9.700 56,885 -0.18(-1.82%)
May 03, 2016 9.900 10.47 9.700 9.880 60,292 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.