Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.950 10.04 9.750 9.930 124,002 -0.05(-0.50%)
Apr 28, 2016 10.19 10.30 9.920 9.980 120,970 -0.15(-1.48%)
Apr 27, 2016 10.33 10.33 10.03 10.13 101,342 -0.16(-1.55%)
Apr 26, 2016 10.24 10.36 10.05 10.29 161,045 +0.09(+0.88%)
Apr 25, 2016 10.30 10.30 10.09 10.20 118,903 -0.11(-1.07%)
Apr 22, 2016 10.45 10.61 10.06 10.31 73,080 -0.13(-1.25%)
Apr 21, 2016 10.24 10.53 10.21 10.44 106,056 +0.18(+1.75%)
Apr 20, 2016 10.16 10.39 10.04 10.26 70,409 -0.12(-1.16%)
Apr 19, 2016 10.41 10.55 10.27 10.38 37,104 +0.06(+0.58%)
Apr 18, 2016 10.32 10.42 10.06 10.32 49,274 +0.04(+0.39%)
Apr 15, 2016 10.40 10.40 10.08 10.28 61,548 -0.20(-1.91%)
Apr 14, 2016 10.51 10.72 10.41 10.48 50,800 -0.10(-0.95%)
Apr 13, 2016 10.51 10.65 10.29 10.58 87,470 +0.09(+0.86%)
Apr 12, 2016 10.45 10.67 10.37 10.49 58,915 +0.06(+0.58%)
Apr 11, 2016 10.32 10.57 10.20 10.43 60,428 +0.11(+1.07%)
Apr 08, 2016 10.13 10.39 10.12 10.32 71,022 +0.19(+1.88%)
Apr 07, 2016 10.23 10.27 9.635 10.13 122,505 -0.12(-1.17%)
Apr 06, 2016 10.20 10.27 10.07 10.25 94,109 +0.09(+0.89%)
Apr 05, 2016 10.03 10.29 9.820 10.16 143,630 +0.05(+0.49%)
Apr 04, 2016 10.05 10.41 9.930 10.11 95,894 -0.04(-0.39%)
Apr 01, 2016 10.12 10.49 10.02 10.15 156,923 -0.08(-0.78%)
Mar 31, 2016 9.920 10.33 9.630 10.23 143,773 +0.33(+3.33%)
Mar 30, 2016 10.73 10.87 9.890 9.900 284,745 -0.58(-5.53%)
Mar 29, 2016 10.00 10.57 9.790 10.48 110,994 +0.43(+4.28%)
Mar 28, 2016 10.34 10.39 10.00 10.05 111,028 -0.22(-2.14%)
Mar 24, 2016 9.930 10.27 10.27 10.27 77,100 +0.32(+3.22%)
Mar 23, 2016 10.20 10.20 9.800 9.950 119,128 -0.32(-3.12%)
Mar 22, 2016 10.66 10.69 10.12 10.27 62,861 -0.48(-4.47%)
Mar 21, 2016 10.85 10.99 10.61 10.75 99,341 -0.08(-0.74%)
Mar 18, 2016 10.07 11.03 10.04 10.83 788,509 +0.84(+8.41%)
Mar 17, 2016 9.770 10.10 9.770 9.990 99,371 +0.19(+1.94%)
Mar 16, 2016 9.200 9.845 9.110 9.800 116,160 +0.52(+5.60%)
Mar 15, 2016 9.630 9.711 8.940 9.280 145,245 -0.18(-1.90%)
Mar 14, 2016 9.590 10.21 9.270 9.460 138,796 -0.23(-2.37%)
Mar 11, 2016 9.260 9.720 9.140 9.690 99,356 +0.37(+3.97%)
Mar 10, 2016 9.850 9.880 9.130 9.320 78,582 -0.42(-4.31%)
Mar 09, 2016 9.310 9.830 9.100 9.740 108,345 +0.51(+5.53%)
Mar 08, 2016 9.420 9.420 9.150 9.230 90,860 -0.28(-2.94%)
Mar 07, 2016 9.220 9.510 9.070 9.510 77,871 +0.16(+1.71%)
Mar 04, 2016 9.330 9.680 9.300 9.350 57,343 -0.01(-0.11%)
Mar 03, 2016 9.400 9.800 9.330 9.360 74,256 +0.00(+0.00%)
Mar 02, 2016 8.940 9.370 8.760 9.360 78,450 +0.37(+4.12%)
Mar 01, 2016 8.590 9.000 8.590 8.990 55,203 +0.44(+5.15%)
Feb 29, 2016 8.550 8.690 8.390 8.550 605,997 +0.14(+1.66%)
Feb 26, 2016 8.290 8.620 8.130 8.410 76,629 +0.19(+2.31%)
Feb 25, 2016 8.170 8.380 7.970 8.220 67,653 -0.11(-1.32%)
Feb 24, 2016 8.050 8.360 7.970 8.330 60,240 +0.23(+2.84%)
Feb 23, 2016 7.820 8.270 7.820 8.100 84,036 +0.19(+2.40%)
Feb 22, 2016 8.280 8.400 7.860 7.910 302,860 -0.29(-3.54%)
Feb 19, 2016 8.240 8.530 8.030 8.200 67,399 -0.08(-0.97%)
Feb 18, 2016 8.570 8.570 8.160 8.280 64,030 -0.31(-3.61%)
Feb 17, 2016 8.650 8.915 8.480 8.590 68,908 -0.01(-0.12%)
Feb 16, 2016 8.660 8.780 8.360 8.600 58,988 +0.11(+1.30%)
Feb 12, 2016 8.510 8.490 8.490 8.490 54,700 +0.11(+1.31%)
Feb 11, 2016 8.190 8.500 8.160 8.380 72,039 -0.03(-0.36%)
Feb 10, 2016 8.510 8.590 8.310 8.410 137,573 +0.01(+0.12%)
Feb 09, 2016 8.400 8.950 8.380 8.400 201,996 -0.20(-2.33%)
Feb 08, 2016 8.760 8.810 8.480 8.600 150,038 -0.24(-2.71%)
Feb 05, 2016 8.940 8.940 8.760 8.840 127,790 -0.13(-1.45%)
Feb 04, 2016 8.760 9.090 8.650 8.970 101,431 +0.17(+1.93%)
Feb 03, 2016 8.690 8.840 8.410 8.800 80,915 +0.16(+1.85%)
Feb 02, 2016 8.480 8.640 8.450 8.640 64,217 +0.03(+0.35%)
Feb 01, 2016 8.640 8.860 8.490 8.610 72,753 -0.17(-1.94%)
Jan 29, 2016 8.560 8.840 8.480 8.780 191,528 +0.27(+3.17%)
Jan 28, 2016 8.580 8.880 8.420 8.510 89,075 +0.01(+0.12%)
Jan 27, 2016 8.600 8.660 8.330 8.500 118,082 -0.16(-1.85%)
Jan 26, 2016 8.750 8.960 8.620 8.660 64,387 -0.06(-0.69%)
Jan 25, 2016 9.110 9.730 8.590 8.720 138,459 -0.47(-5.11%)
Jan 22, 2016 9.170 9.430 8.930 9.190 76,866 +0.20(+2.22%)
Jan 21, 2016 9.010 9.280 8.810 8.990 83,493 +0.11(+1.24%)
Jan 20, 2016 8.510 9.030 8.215 8.880 186,915 +0.27(+3.14%)
Jan 19, 2016 9.200 9.200 8.560 8.610 151,592 -0.44(-4.86%)
Jan 15, 2016 9.080 9.050 9.050 9.050 184,100 -0.31(-3.31%)
Jan 14, 2016 9.050 9.550 8.780 9.360 127,527 +0.38(+4.23%)
Jan 13, 2016 9.290 9.290 8.940 8.980 174,421 -0.33(-3.54%)
Jan 12, 2016 9.340 10.16 9.060 9.310 126,285 +0.03(+0.32%)
Jan 11, 2016 9.250 9.360 9.070 9.280 105,143 +0.08(+0.87%)
Jan 08, 2016 9.500 9.510 9.020 9.200 116,135 -0.30(-3.16%)
Jan 07, 2016 9.750 9.810 9.370 9.500 119,088 -0.35(-3.55%)
Jan 06, 2016 9.860 10.01 9.810 9.850 70,804 -0.15(-1.50%)
Jan 05, 2016 9.750 10.10 9.750 10.00 123,170 +0.31(+3.20%)
Jan 04, 2016 10.26 10.26 9.510 9.690 282,889 -0.63(-6.10%)
Dec 31, 2015 10.12 10.32 10.32 10.32 114,600 +0.17(+1.67%)
Dec 30, 2015 10.10 10.16 9.880 10.15 144,109 +0.05(+0.50%)
Dec 29, 2015 10.01 10.12 9.930 10.10 128,920 +0.13(+1.30%)
Dec 28, 2015 10.22 10.31 9.940 9.970 78,971 -0.33(-3.20%)
Dec 24, 2015 10.32 10.30 10.30 10.30 39,000 +0.00(+0.00%)
Dec 23, 2015 10.04 10.35 9.930 10.30 126,514 +0.30(+3.00%)
Dec 22, 2015 9.770 10.05 9.640 10.00 79,260 +0.25(+2.56%)
Dec 21, 2015 9.830 10.26 9.720 9.750 150,010 -0.05(-0.51%)
Dec 18, 2015 9.250 9.850 8.950 9.800 725,784 +0.49(+5.26%)
Dec 17, 2015 9.830 9.960 9.270 9.310 174,021 -0.46(-4.71%)
Dec 16, 2015 9.530 9.870 9.190 9.770 113,745 +0.29(+3.06%)
Dec 15, 2015 9.320 9.850 9.120 9.480 160,871 +0.22(+2.38%)
Dec 14, 2015 9.550 9.580 8.990 9.260 234,380 -0.18(-1.91%)
Dec 11, 2015 9.900 10.00 9.360 9.440 145,664 -0.61(-6.07%)
Dec 10, 2015 10.41 10.46 10.05 10.05 71,652 -0.38(-3.64%)
Dec 09, 2015 10.44 10.52 10.17 10.43 136,848 +0.03(+0.29%)
Dec 08, 2015 10.08 10.49 10.07 10.40 133,086 +0.17(+1.66%)
Dec 07, 2015 10.48 10.48 9.995 10.23 202,452 -0.28(-2.66%)
Dec 04, 2015 10.42 10.68 10.39 10.51 140,404 +0.04(+0.38%)
Dec 03, 2015 10.52 10.76 10.39 10.47 73,193 -0.05(-0.48%)
Dec 02, 2015 10.94 10.96 10.42 10.52 109,830 -0.45(-4.10%)
Dec 01, 2015 10.88 10.99 10.79 10.97 149,026 +0.14(+1.29%)
Nov 30, 2015 10.80 11.05 10.74 10.83 88,032 +0.09(+0.84%)
Nov 27, 2015 10.64 10.80 10.50 10.74 28,618 +0.10(+0.94%)
Nov 25, 2015 10.73 10.64 10.64 10.64 61,800 -0.09(-0.84%)
Nov 24, 2015 10.83 10.83 10.59 10.73 79,799 -0.07(-0.65%)
Nov 23, 2015 10.66 10.81 10.45 10.80 161,495 +0.13(+1.22%)
Nov 20, 2015 10.60 10.89 10.60 10.67 99,402 +0.13(+1.23%)
Nov 19, 2015 10.51 10.66 10.16 10.54 133,583 +0.04(+0.38%)
Nov 18, 2015 9.940 10.69 9.890 10.50 325,767 +0.68(+6.92%)
Nov 17, 2015 9.300 9.900 8.955 9.820 187,732 +0.52(+5.59%)
Nov 16, 2015 9.200 9.330 9.000 9.300 71,501 +0.09(+0.98%)
Nov 13, 2015 9.300 9.470 9.200 9.210 86,853 -0.19(-2.02%)
Nov 12, 2015 9.670 9.790 9.370 9.400 88,245 -0.34(-3.49%)
Nov 11, 2015 9.370 10.02 9.370 9.740 102,392 +0.41(+4.39%)
Nov 10, 2015 9.710 9.890 9.280 9.330 147,991 -0.42(-4.31%)
Nov 09, 2015 10.08 10.42 9.750 9.750 136,375 -0.34(-3.37%)
Nov 06, 2015 9.940 10.90 9.740 10.09 66,071 +0.01(+0.10%)
Nov 05, 2015 10.12 10.16 9.660 10.08 85,101 -0.03(-0.30%)
Nov 04, 2015 10.00 10.13 9.760 10.11 64,212 +0.13(+1.30%)
Nov 03, 2015 10.15 10.36 9.950 9.980 76,550 -0.21(-2.06%)
Nov 02, 2015 9.640 10.21 9.590 10.19 50,058 +0.53(+5.49%)
Oct 30, 2015 9.740 9.830 9.500 9.660 132,692 -0.05(-0.51%)
Oct 29, 2015 10.07 10.24 9.700 9.710 141,904 -0.39(-3.86%)
Oct 28, 2015 10.25 10.49 9.930 10.10 275,081 -0.08(-0.79%)
Oct 27, 2015 10.87 11.22 10.17 10.18 144,793 -0.78(-7.12%)
Oct 26, 2015 10.99 11.19 10.90 10.96 77,508 -0.08(-0.72%)
Oct 23, 2015 11.15 11.18 10.88 11.04 86,237 -0.05(-0.45%)
Oct 22, 2015 10.79 11.10 10.79 11.09 57,292 +0.36(+3.36%)
Oct 21, 2015 10.82 10.98 10.65 10.73 103,354 -0.06(-0.56%)
Oct 20, 2015 10.90 10.96 10.72 10.79 120,198 -0.15(-1.37%)
Oct 19, 2015 10.69 10.99 10.66 10.94 58,886 +0.20(+1.86%)
Oct 16, 2015 11.01 11.01 10.69 10.74 60,583 -0.23(-2.10%)
Oct 15, 2015 10.60 10.99 10.55 10.97 68,072 +0.37(+3.49%)
Oct 14, 2015 10.95 10.97 10.55 10.60 93,553 -0.35(-3.20%)
Oct 13, 2015 10.49 11.22 10.43 10.95 85,995 +0.40(+3.79%)
Oct 12, 2015 10.65 10.65 10.25 10.55 91,532 -0.09(-0.85%)
Oct 09, 2015 11.01 11.02 10.63 10.64 42,638 -0.34(-3.10%)
Oct 08, 2015 11.14 11.27 10.95 10.98 90,264 -0.16(-1.44%)
Oct 07, 2015 10.81 11.20 10.54 11.14 88,589 +0.38(+3.53%)
Oct 06, 2015 10.47 10.89 10.33 10.76 168,032 +0.28(+2.67%)
Oct 05, 2015 9.870 10.55 9.830 10.48 588,999 +0.68(+6.94%)
Oct 02, 2015 9.700 9.840 9.560 9.800 346,923 +0.09(+0.93%)
Oct 01, 2015 9.710 9.915 9.610 9.710 133,796 +0.03(+0.31%)
Sep 30, 2015 9.870 9.980 9.680 9.680 161,494 -0.12(-1.22%)
Sep 29, 2015 10.02 10.06 9.750 9.800 119,669 -0.18(-1.80%)
Sep 28, 2015 10.33 10.36 9.770 9.980 151,344 -0.39(-3.76%)
Sep 25, 2015 11.16 11.16 10.32 10.37 160,478 -0.66(-5.98%)
Sep 24, 2015 11.10 11.22 11.00 11.03 101,985 -0.12(-1.08%)
Sep 23, 2015 11.40 11.49 11.09 11.15 102,404 -0.23(-2.02%)
Sep 22, 2015 11.72 11.86 11.34 11.38 114,942 -0.51(-4.29%)
Sep 21, 2015 11.71 11.98 11.66 11.89 87,106 +0.20(+1.71%)
Sep 18, 2015 11.85 12.06 11.58 11.69 151,501 -0.29(-2.42%)
Sep 17, 2015 11.73 12.14 11.73 11.98 121,369 +0.17(+1.44%)
Sep 16, 2015 12.05 12.25 11.75 11.81 111,038 -0.19(-1.58%)
Sep 15, 2015 12.12 12.33 11.97 12.00 131,722 -0.10(-0.83%)
Sep 14, 2015 12.42 12.42 12.07 12.10 48,585 -0.29(-2.34%)
Sep 11, 2015 12.27 12.47 12.26 12.39 148,622 +0.02(+0.16%)
Sep 10, 2015 12.40 12.48 12.18 12.37 63,544 -0.04(-0.32%)
Sep 09, 2015 12.62 12.62 12.40 12.41 45,755 -0.11(-0.88%)
Sep 08, 2015 12.59 12.75 12.44 12.52 90,521 +0.08(+0.64%)
Sep 04, 2015 12.53 12.44 12.44 12.44 143,000 -0.12(-0.96%)
Sep 03, 2015 12.53 12.74 12.46 12.56 59,474 +0.00(+0.00%)
Sep 02, 2015 12.55 12.92 12.40 12.56 93,607 +0.05(+0.40%)
Sep 01, 2015 12.70 13.01 12.45 12.51 113,271 -0.44(-3.40%)
Aug 31, 2015 12.82 13.01 12.62 12.95 47,471 +0.01(+0.08%)
Aug 28, 2015 12.85 13.09 12.56 12.94 80,226 -0.02(-0.15%)
Aug 27, 2015 12.97 13.07 12.68 12.96 79,129 +0.07(+0.54%)
Aug 26, 2015 12.72 12.99 12.44 12.89 123,164 +0.39(+3.12%)
Aug 25, 2015 12.89 12.89 12.29 12.50 179,844 +0.06(+0.48%)
Aug 24, 2015 12.27 12.88 12.17 12.44 131,479 -0.54(-4.16%)
Aug 21, 2015 12.45 13.05 12.45 12.98 176,390 +0.25(+1.96%)
Aug 20, 2015 12.68 12.83 12.54 12.73 107,917 -0.08(-0.62%)
Aug 19, 2015 12.59 12.88 12.49 12.81 113,242 +0.14(+1.10%)
Aug 18, 2015 12.51 12.83 12.32 12.67 104,408 +0.13(+1.04%)
Aug 17, 2015 12.81 12.85 12.35 12.54 166,494 -0.26(-2.03%)
Aug 14, 2015 12.11 12.84 12.11 12.80 103,984 +0.69(+5.70%)
Aug 13, 2015 13.00 13.00 12.10 12.11 177,357 -0.95(-7.27%)
Aug 12, 2015 13.27 13.27 12.90 13.06 114,747 -0.21(-1.58%)
Aug 11, 2015 14.14 14.14 12.78 13.27 175,641 +0.11(+0.84%)
Aug 10, 2015 13.25 13.49 12.90 13.16 272,530 +1.13(+9.39%)
Aug 07, 2015 12.11 12.12 11.75 12.03 66,635 -0.14(-1.15%)
Aug 06, 2015 12.10 12.24 11.85 12.17 50,057 +0.12(+1.00%)
Aug 05, 2015 12.35 12.51 11.98 12.05 58,699 -0.24(-1.95%)
Aug 04, 2015 12.14 12.70 12.14 12.29 260,137 +0.15(+1.24%)
Aug 03, 2015 12.41 12.42 12.07 12.14 51,985 -0.19(-1.54%)
Jul 31, 2015 12.18 12.52 12.09 12.33 79,833 +0.15(+1.23%)
Jul 30, 2015 12.32 12.46 12.12 12.18 70,168 -0.20(-1.62%)
Jul 29, 2015 11.95 12.58 11.86 12.38 110,324 +0.44(+3.69%)
Jul 28, 2015 12.01 12.33 11.83 11.94 89,900 -0.05(-0.42%)
Jul 27, 2015 12.04 12.13 11.94 11.99 68,708 -0.17(-1.40%)
Jul 24, 2015 12.41 12.49 12.10 12.16 99,979 -0.36(-2.88%)
Jul 23, 2015 13.12 13.15 12.50 12.52 180,184 -0.67(-5.08%)
Jul 22, 2015 13.38 13.45 13.17 13.19 65,388 -0.23(-1.71%)
Jul 21, 2015 13.35 13.46 13.20 13.42 127,299 +0.03(+0.22%)
Jul 20, 2015 13.70 13.70 13.32 13.39 104,566 -0.33(-2.41%)
Jul 17, 2015 14.04 14.04 13.65 13.72 86,119 -0.27(-1.93%)
Jul 16, 2015 13.95 14.17 13.77 13.99 192,799 +0.07(+0.50%)
Jul 15, 2015 14.21 14.25 13.83 13.92 126,161 -0.41(-2.86%)
Jul 14, 2015 13.67 14.46 13.48 14.33 276,941 +0.66(+4.83%)
Jul 13, 2015 13.28 13.85 13.28 13.67 133,041 +0.39(+2.94%)
Jul 10, 2015 13.20 13.44 13.19 13.28 75,062 +0.19(+1.45%)
Jul 09, 2015 13.24 13.24 13.02 13.09 74,244 +0.03(+0.23%)
Jul 08, 2015 13.41 13.43 13.00 13.06 118,157 -0.43(-3.19%)
Jul 07, 2015 13.69 13.69 13.45 13.49 119,577 -0.30(-2.18%)
Jul 06, 2015 14.05 14.23 13.85 13.79 72,005 -0.27(-1.92%)
Jul 02, 2015 14.23 14.06 14.06 14.06 85,400 -0.11(-0.78%)
Jul 01, 2015 14.85 14.88 14.01 14.17 282,838 -0.55(-3.74%)
Jun 30, 2015 15.11 15.17 14.61 14.72 106,737 -0.27(-1.80%)
Jun 29, 2015 15.36 15.45 14.99 14.99 61,568 -0.42(-2.73%)
Jun 26, 2015 15.17 15.42 15.11 15.41 154,755 +0.32(+2.12%)
Jun 25, 2015 15.30 15.30 15.02 15.09 48,436 -0.20(-1.31%)
Jun 24, 2015 15.62 15.76 15.26 15.29 69,989 -0.41(-2.61%)
Jun 23, 2015 15.39 15.79 15.31 15.70 119,414 +0.25(+1.62%)
Jun 22, 2015 15.43 15.50 15.30 15.45 49,631 +0.12(+0.78%)
Jun 19, 2015 15.15 15.52 15.08 15.33 127,032 +0.14(+0.92%)
Jun 18, 2015 15.26 15.49 15.12 15.19 103,523 -0.07(-0.46%)
Jun 17, 2015 15.57 15.79 15.26 15.26 95,808 -0.30(-1.93%)
Jun 16, 2015 15.48 15.57 15.30 15.56 60,521 +0.08(+0.52%)
Jun 15, 2015 15.80 15.90 15.26 15.48 124,744 -0.37(-2.33%)
Jun 12, 2015 16.01 16.12 15.76 15.85 53,766 -0.15(-0.94%)
Jun 11, 2015 16.00 16.10 15.91 16.00 22,287 -0.03(-0.19%)
Jun 10, 2015 16.00 16.17 15.96 16.03 51,884 +0.08(+0.50%)
Jun 09, 2015 16.00 16.16 15.92 15.95 41,008 -0.02(-0.13%)
Jun 08, 2015 16.00 16.16 15.84 15.97 54,069 -0.06(-0.37%)
Jun 05, 2015 16.14 16.20 15.88 16.03 76,086 -0.09(-0.56%)
Jun 04, 2015 16.30 16.66 16.06 16.12 60,764 -0.27(-1.65%)
Jun 03, 2015 16.05 16.54 16.03 16.39 71,999 +0.41(+2.57%)
Jun 02, 2015 15.61 16.07 15.61 15.98 132,868 +0.27(+1.72%)
Jun 01, 2015 15.92 16.00 15.54 15.71 85,065 -0.10(-0.63%)
May 29, 2015 16.28 16.38 15.68 15.81 161,619 -0.55(-3.36%)
May 28, 2015 16.21 16.40 16.13 16.36 40,931 +0.06(+0.37%)
May 27, 2015 16.37 16.40 16.20 16.30 49,509 -0.12(-0.73%)
May 26, 2015 16.67 16.67 16.31 16.42 65,617 -0.29(-1.74%)
May 22, 2015 16.75 16.71 16.71 16.71 38,900 -0.07(-0.42%)
May 21, 2015 16.81 16.98 16.70 16.78 31,400 -0.09(-0.53%)
May 20, 2015 16.98 17.06 16.79 16.87 56,071 -0.14(-0.82%)
May 19, 2015 17.13 17.13 16.80 17.01 40,332 -0.12(-0.70%)
May 18, 2015 16.95 17.32 16.95 17.13 49,111 +0.09(+0.53%)
May 15, 2015 17.33 17.39 16.98 17.04 44,526 -0.27(-1.56%)
May 14, 2015 17.47 17.77 17.25 17.31 51,525 -0.02(-0.12%)
May 13, 2015 17.31 17.37 17.09 17.33 33,149 +0.00(+0.00%)
May 12, 2015 17.03 17.33 16.58 17.33 54,093 +0.25(+1.46%)
May 11, 2015 17.75 17.75 17.00 17.08 87,555 -0.72(-4.04%)
May 08, 2015 18.27 18.27 17.66 17.80 126,884 -0.25(-1.39%)
May 07, 2015 18.11 18.29 18.00 18.05 48,111 -0.14(-0.77%)
May 06, 2015 18.19 18.31 17.85 18.19 62,260 +0.12(+0.66%)
May 05, 2015 17.96 18.18 17.87 18.07 94,223 +0.11(+0.61%)
May 04, 2015 17.97 18.22 17.93 17.96 40,871 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.