Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.730 6.730 6.520 6.550 69,994 -0.10(-1.50%)
Aug 30, 2012 6.710 6.720 6.630 6.650 70,157 -0.13(-1.92%)
Aug 29, 2012 6.670 6.850 6.660 6.780 56,605 +0.10(+1.50%)
Aug 27, 2012 6.720 6.800 6.640 6.680 49,851 -0.02(-0.30%)
Aug 24, 2012 6.700 6.750 6.540 6.700 57,494 +0.01(+0.15%)
Aug 23, 2012 6.700 6.720 6.460 6.690 103,504 -0.02(-0.30%)
Aug 22, 2012 6.760 6.810 6.650 6.710 57,252 -0.09(-1.32%)
Aug 21, 2012 7.030 7.100 6.780 6.800 86,601 -0.22(-3.13%)
Aug 20, 2012 6.810 7.240 6.810 7.020 169,480 +0.22(+3.24%)
Aug 17, 2012 6.730 6.850 6.650 6.800 58,629 +0.04(+0.59%)
Aug 16, 2012 6.630 6.850 6.560 6.760 154,161 +0.10(+1.50%)
Aug 15, 2012 6.670 6.800 6.645 6.660 100,334 -0.02(-0.30%)
Aug 14, 2012 6.550 6.900 6.550 6.680 132,046 +0.21(+3.25%)
Aug 13, 2012 6.600 6.615 6.340 6.470 110,041 -0.17(-2.56%)
Aug 10, 2012 6.620 6.750 6.530 6.640 98,974 +0.03(+0.45%)
Aug 09, 2012 6.380 6.680 6.320 6.610 135,629 +0.24(+3.77%)
Aug 08, 2012 6.280 6.390 6.260 6.370 112,866 +0.05(+0.79%)
Aug 07, 2012 6.380 6.420 6.290 6.320 121,375 -0.04(-0.55%)
Aug 06, 2012 6.410 6.440 6.320 6.355 306,077 -0.04(-0.70%)
Aug 03, 2012 6.580 6.790 6.350 6.400 294,769 -0.09(-1.39%)
Aug 02, 2012 5.140 6.570 5.140 6.490 843,570 +1.35(+26.26%)
Aug 01, 2012 5.150 5.340 5.090 5.140 564,008 +0.00(+0.00%)
Jul 31, 2012 5.370 5.489 4.960 5.140 713,863 -0.26(-4.81%)
Jul 30, 2012 5.740 5.760 5.370 5.400 468,183 -0.32(-5.59%)
Jul 27, 2012 5.650 5.778 5.570 5.720 231,788 +0.08(+1.42%)
Jul 26, 2012 5.830 5.835 5.600 5.640 281,776 -0.07(-1.23%)
Jul 25, 2012 5.610 5.830 5.610 5.710 152,063 +0.12(+2.15%)
Jul 24, 2012 5.880 5.900 5.550 5.590 308,109 -0.25(-4.28%)
Jul 23, 2012 5.840 5.970 5.780 5.840 315,503 -0.16(-2.67%)
Jul 20, 2012 7.470 7.500 5.940 6.000 1,257,303 -2.08(-25.74%)
Jul 19, 2012 8.260 8.260 8.070 8.080 69,500 -0.15(-1.82%)
Jul 18, 2012 8.220 8.380 8.190 8.230 52,742 +0.02(+0.24%)
Jul 17, 2012 8.230 8.350 8.140 8.210 79,294 +0.01(+0.12%)
Jul 16, 2012 8.310 8.380 8.160 8.200 34,167 -0.14(-1.68%)
Jul 13, 2012 8.230 8.460 8.220 8.340 45,628 +0.13(+1.58%)
Jul 12, 2012 8.130 8.490 8.020 8.210 159,095 -0.09(-1.08%)
Jul 11, 2012 8.060 8.350 8.060 8.300 84,110 +0.23(+2.85%)
Jul 10, 2012 8.450 8.450 8.015 8.070 111,653 -0.30(-3.58%)
Jul 09, 2012 8.310 8.400 8.290 8.370 59,414 +0.04(+0.48%)
Jul 06, 2012 8.120 8.360 8.120 8.330 80,436 +0.14(+1.71%)
Jul 05, 2012 8.370 8.500 8.170 8.190 90,646 -0.24(-2.85%)
Jul 03, 2012 8.260 8.450 8.110 8.430 82,489 +0.21(+2.55%)
Jul 02, 2012 7.760 8.240 7.760 8.220 185,808 +0.45(+5.79%)
Jun 29, 2012 7.540 7.880 7.260 7.770 142,509 +0.39(+5.28%)
Jun 28, 2012 7.390 7.545 7.070 7.380 313,799 -0.06(-0.81%)
Jun 27, 2012 7.390 7.600 7.370 7.440 192,889 -0.14(-1.85%)
Jun 26, 2012 7.760 7.760 7.380 7.580 169,803 -0.16(-2.07%)
Jun 25, 2012 7.860 7.980 7.695 7.740 91,949 -0.27(-3.37%)
Jun 22, 2012 7.920 8.090 7.820 8.010 449,122 +0.15(+1.91%)
Jun 21, 2012 7.900 8.070 7.790 7.860 110,485 -0.08(-1.01%)
Jun 20, 2012 7.800 8.070 7.720 7.940 141,687 +0.12(+1.53%)
Jun 19, 2012 7.920 8.000 7.660 7.820 507,063 -0.07(-0.89%)
Jun 18, 2012 7.990 8.050 7.860 7.890 95,432 -0.13(-1.62%)
Jun 15, 2012 8.030 8.070 7.900 8.020 160,031 -0.03(-0.37%)
Jun 14, 2012 7.990 8.130 7.880 8.050 115,386 +0.06(+0.75%)
Jun 13, 2012 8.100 8.180 7.970 7.990 130,788 -0.11(-1.36%)
Jun 12, 2012 7.870 8.120 7.640 8.100 208,746 +0.25(+3.18%)
Jun 11, 2012 8.290 8.290 7.850 7.850 150,471 -0.36(-4.38%)
Jun 08, 2012 8.300 8.350 8.190 8.210 96,686 -0.14(-1.68%)
Jun 07, 2012 8.630 8.630 8.330 8.350 145,740 -0.21(-2.45%)
Jun 06, 2012 8.350 8.620 8.310 8.560 233,480 +0.29(+3.51%)
Jun 05, 2012 8.190 8.380 8.120 8.270 152,634 +0.00(+0.00%)
Jun 04, 2012 8.170 8.400 8.120 8.270 240,411 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.