Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

172.30 +0.36 (+0.21%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.740 3.740 3.650 3.720 23,570 +0.02(+0.54%)
Nov 29, 2010 3.800 3.800 3.660 3.700 21,893 -0.10(-2.63%)
Nov 26, 2010 3.500 3.810 3.500 3.800 55,479 +0.08(+2.15%)
Nov 24, 2010 3.960 3.720 3.720 3.720 95,607 -0.24(-6.06%)
Nov 23, 2010 3.980 4.000 3.850 3.960 51,272 +0.02(+0.51%)
Nov 22, 2010 3.900 3.980 3.860 3.940 37,692 +0.02(+0.51%)
Nov 19, 2010 3.830 3.920 3.760 3.920 18,376 +0.13(+3.43%)
Nov 18, 2010 3.690 3.849 3.690 3.790 26,329 +0.08(+2.16%)
Nov 17, 2010 3.880 3.920 3.620 3.710 43,586 -0.14(-3.64%)
Nov 16, 2010 3.980 3.980 3.840 3.850 34,925 -0.13(-3.27%)
Nov 15, 2010 3.830 3.980 3.790 3.980 45,545 +0.14(+3.65%)
Nov 12, 2010 3.660 3.840 3.660 3.840 37,673 +0.07(+1.86%)
Nov 11, 2010 3.730 3.770 3.650 3.770 14,397 -0.01(-0.26%)
Nov 10, 2010 3.575 3.810 3.540 3.780 30,120 +0.26(+7.39%)
Nov 09, 2010 3.610 3.610 3.450 3.520 48,049 -0.10(-2.76%)
Nov 08, 2010 3.700 3.750 3.520 3.620 38,279 -0.09(-2.43%)
Nov 05, 2010 3.540 3.710 3.530 3.710 23,682 +0.13(+3.63%)
Nov 04, 2010 3.680 3.680 3.440 3.580 68,650 -0.09(-2.45%)
Nov 03, 2010 3.820 3.820 3.670 3.670 10,018 -0.15(-3.93%)
Nov 02, 2010 3.859 3.880 3.750 3.820 31,231 -0.05(-1.29%)
Nov 01, 2010 3.900 3.900 3.760 3.870 19,634 -0.01(-0.26%)
Oct 29, 2010 3.830 3.900 3.790 3.880 37,931 +0.01(+0.26%)
Oct 28, 2010 3.940 3.940 3.830 3.870 13,520 -0.03(-0.77%)
Oct 27, 2010 3.810 3.902 3.810 3.900 17,657 +0.16(+4.27%)
Oct 25, 2010 3.590 3.790 3.590 3.740 52,349 +0.18(+5.07%)
Oct 22, 2010 3.461 3.620 3.420 3.560 25,690 +0.12(+3.49%)
Oct 21, 2010 3.500 3.590 3.360 3.440 16,387 -0.09(-2.55%)
Oct 20, 2010 3.400 3.550 3.370 3.530 62,063 +0.11(+3.22%)
Oct 19, 2010 3.330 3.420 3.212 3.420 17,626 +0.06(+1.79%)
Oct 18, 2010 3.390 3.390 3.330 3.360 14,427 -0.04(-1.18%)
Oct 15, 2010 3.360 3.420 3.320 3.400 16,768 +0.05(+1.49%)
Oct 14, 2010 3.380 3.390 3.340 3.350 6,200 -0.03(-0.89%)
Oct 13, 2010 3.362 3.400 3.360 3.380 14,150 +0.00(+0.00%)
Oct 12, 2010 3.310 3.400 3.310 3.380 7,244 +0.05(+1.50%)
Oct 11, 2010 3.330 3.360 3.310 3.330 3,467 -0.03(-0.89%)
Oct 08, 2010 3.290 3.430 3.290 3.360 11,858 +0.07(+2.13%)
Oct 07, 2010 3.340 3.350 3.290 3.290 19,790 -0.06(-1.79%)
Oct 06, 2010 3.340 3.380 3.290 3.350 10,062 -0.02(-0.59%)
Oct 05, 2010 3.370 3.420 3.350 3.370 11,129 +0.02(+0.60%)
Oct 04, 2010 3.290 3.350 3.250 3.350 55,688 +0.01(+0.30%)
Oct 01, 2010 3.380 3.430 3.330 3.340 31,162 -0.04(-1.18%)
Sep 30, 2010 3.370 3.440 3.340 3.380 70,426 +0.07(+2.11%)
Sep 29, 2010 3.310 3.400 3.260 3.310 31,303 +0.00(+0.00%)
Sep 28, 2010 3.300 3.317 3.270 3.310 23,393 +0.00(+0.00%)
Sep 27, 2010 3.330 3.400 3.295 3.310 9,980 +0.00(+0.00%)
Sep 24, 2010 3.360 3.370 3.300 3.310 9,760 -0.01(-0.30%)
Sep 23, 2010 3.326 3.350 3.290 3.320 15,064 +0.01(+0.30%)
Sep 22, 2010 3.400 3.400 3.310 3.310 21,264 -0.10(-2.93%)
Sep 21, 2010 3.400 3.449 3.340 3.410 9,862 +0.00(+0.00%)
Sep 20, 2010 3.420 3.450 3.270 3.410 40,433 +0.01(+0.29%)
Sep 17, 2010 3.300 3.400 3.290 3.400 37,574 +0.11(+3.34%)
Sep 15, 2010 3.350 3.380 3.280 3.290 14,509 -0.05(-1.50%)
Sep 14, 2010 3.450 3.450 3.240 3.340 50,062 -0.08(-2.34%)
Sep 13, 2010 3.450 3.600 3.410 3.420 33,309 -0.04(-1.16%)
Sep 10, 2010 3.420 3.520 3.380 3.460 29,220 +0.01(+0.29%)
Sep 09, 2010 3.440 3.500 3.370 3.450 37,081 -0.04(-1.15%)
Sep 08, 2010 3.400 3.500 3.400 3.490 29,735 +0.18(+5.44%)
Sep 07, 2010 3.380 3.390 3.310 3.310 8,860 -0.05(-1.49%)
Sep 03, 2010 3.510 3.550 3.340 3.360 18,680 -0.20(-5.62%)
Sep 02, 2010 3.350 3.560 3.290 3.560 80,528 +0.18(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.