Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

164.89 -0.61 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.390 3.400 3.320 3.320 40,781 -0.01(-0.30%)
Oct 30, 2006 3.350 3.410 3.320 3.330 48,050 +0.00(+0.00%)
Oct 27, 2006 3.410 3.410 3.310 3.330 19,707 -0.08(-2.35%)
Oct 26, 2006 3.360 3.470 3.300 3.410 38,704 +0.00(+0.00%)
Oct 25, 2006 3.310 3.410 3.300 3.410 29,608 +0.11(+3.33%)
Oct 24, 2006 3.400 3.470 3.300 3.300 45,695 -0.08(-2.37%)
Oct 23, 2006 3.449 3.460 3.360 3.380 58,997 -0.02(-0.59%)
Oct 20, 2006 3.300 3.490 3.300 3.400 67,751 +0.14(+4.29%)
Oct 19, 2006 3.330 3.330 3.190 3.260 35,015 -0.07(-2.07%)
Oct 18, 2006 3.400 3.400 3.250 3.329 43,453 -0.05(-1.51%)
Oct 17, 2006 3.400 3.410 3.240 3.380 45,372 +0.02(+0.60%)
Oct 16, 2006 3.220 3.470 3.200 3.360 88,301 +0.14(+4.35%)
Oct 13, 2006 3.120 3.230 3.120 3.220 34,110 +0.11(+3.53%)
Oct 12, 2006 3.110 3.210 3.110 3.110 74,378 -0.03(-0.96%)
Oct 11, 2006 3.230 3.270 3.140 3.140 54,768 -0.07(-2.18%)
Oct 10, 2006 3.180 3.230 3.160 3.210 21,007 +0.03(+0.94%)
Oct 09, 2006 3.090 3.230 3.090 3.180 50,469 +0.05(+1.60%)
Oct 06, 2006 3.150 3.160 3.080 3.130 54,571 -0.06(-1.88%)
Oct 05, 2006 3.180 3.230 3.160 3.190 68,066 -0.02(-0.62%)
Oct 04, 2006 3.180 3.300 3.000 3.210 92,075 -0.04(-1.23%)
Oct 03, 2006 3.140 3.300 3.140 3.250 97,057 +0.04(+1.25%)
Oct 02, 2006 3.400 4.170 3.050 3.210 1,264,748 -0.19(-5.59%)
Sep 29, 2006 3.200 3.539 3.100 3.400 191,647 +0.15(+4.62%)
Sep 28, 2006 3.100 3.270 3.100 3.250 65,054 +0.15(+4.84%)
Sep 27, 2006 3.120 3.122 3.060 3.100 91,892 -0.06(-1.90%)
Sep 26, 2006 3.100 3.160 3.080 3.160 55,793 +0.06(+1.94%)
Sep 25, 2006 3.100 3.110 3.070 3.100 35,247 +0.01(+0.32%)
Sep 22, 2006 3.120 3.120 3.080 3.090 21,798 -0.01(-0.32%)
Sep 21, 2006 3.120 3.120 3.070 3.100 34,507 +0.02(+0.65%)
Sep 20, 2006 3.260 3.300 3.050 3.080 49,965 +0.02(+0.65%)
Sep 19, 2006 3.100 3.100 3.050 3.060 29,539 -0.01(-0.33%)
Sep 18, 2006 3.100 3.100 3.000 3.070 19,032 -0.03(-0.97%)
Sep 15, 2006 3.150 3.150 3.000 3.100 45,673 +0.01(+0.33%)
Sep 14, 2006 3.150 3.160 3.050 3.090 37,432 -0.06(-1.91%)
Sep 13, 2006 3.100 3.190 3.090 3.150 25,111 +0.03(+0.99%)
Sep 12, 2006 3.240 3.240 3.100 3.119 66,298 -0.12(-3.73%)
Sep 11, 2006 3.220 3.300 3.180 3.240 17,845 -0.03(-0.92%)
Sep 08, 2006 3.260 3.280 3.200 3.270 16,644 +0.05(+1.55%)
Sep 07, 2006 3.400 3.400 3.180 3.220 72,500 -0.16(-4.73%)
Sep 06, 2006 3.360 3.400 3.360 3.380 35,567 -0.02(-0.59%)
Sep 05, 2006 3.400 3.400 3.300 3.400 101,880 +0.12(+3.66%)
Sep 01, 2006 3.330 3.390 3.180 3.280 100,988 +0.05(+1.55%)
Aug 31, 2006 3.200 3.260 3.180 3.230 81,757 +0.03(+0.94%)
Aug 30, 2006 3.230 3.250 3.150 3.200 49,702 -0.03(-0.93%)
Aug 29, 2006 3.220 3.280 3.170 3.230 40,299 -0.02(-0.62%)
Aug 28, 2006 3.300 3.400 3.050 3.250 184,444 -0.08(-2.40%)
Aug 25, 2006 3.360 3.370 3.300 3.330 70,489 -0.01(-0.30%)
Aug 24, 2006 3.370 3.370 3.310 3.340 35,191 +0.01(+0.30%)
Aug 23, 2006 3.330 3.340 3.300 3.330 39,865 +0.00(+0.00%)
Aug 22, 2006 3.400 3.400 3.300 3.330 69,143 -0.07(-2.06%)
Aug 21, 2006 3.320 3.400 3.260 3.400 90,260 +0.14(+4.29%)
Aug 18, 2006 3.300 3.320 3.250 3.260 63,132 -0.04(-1.21%)
Aug 17, 2006 3.210 3.380 3.210 3.300 175,501 -0.04(-1.20%)
Aug 16, 2006 3.360 3.380 3.300 3.340 168,881 +0.03(+0.91%)
Aug 15, 2006 3.270 3.400 3.250 3.310 184,848 +0.09(+2.80%)
Aug 14, 2006 3.060 3.250 3.060 3.220 219,179 +0.22(+7.33%)
Aug 11, 2006 2.820 3.000 2.820 3.000 176,280 +0.30(+11.11%)
Aug 10, 2006 2.590 2.710 2.580 2.700 54,518 +0.08(+3.05%)
Aug 09, 2006 2.550 2.680 2.500 2.620 64,250 +0.06(+2.34%)
Aug 08, 2006 2.690 2.760 2.530 2.560 99,604 -0.22(-7.91%)
Aug 07, 2006 2.750 2.780 2.690 2.780 50,441 +0.00(+0.00%)
Aug 04, 2006 2.720 2.800 2.690 2.780 54,514 +0.10(+3.73%)
Aug 03, 2006 2.680 2.720 2.650 2.680 63,734 -0.04(-1.47%)
Aug 02, 2006 2.720 2.780 2.680 2.720 103,511 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.