Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

163.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.150 2.260 2.150 2.170 66,347 -0.03(-1.36%)
Jun 29, 2005 2.130 2.240 2.130 2.200 96,445 +0.07(+3.29%)
Jun 28, 2005 2.120 2.180 2.080 2.130 87,064 -0.02(-0.93%)
Jun 27, 2005 2.040 2.160 2.040 2.150 81,360 +0.07(+3.37%)
Jun 24, 2005 2.100 2.100 1.930 2.080 102,180 -0.01(-0.48%)
Jun 23, 2005 2.100 2.110 2.050 2.090 28,760 -0.01(-0.48%)
Jun 22, 2005 2.120 2.160 2.100 2.100 67,914 -0.05(-2.33%)
Jun 21, 2005 2.160 2.160 2.090 2.150 79,675 +0.03(+1.42%)
Jun 20, 2005 2.160 2.160 2.060 2.120 27,053 -0.02(-0.93%)
Jun 17, 2005 2.080 2.160 2.010 2.140 73,391 +0.10(+4.90%)
Jun 16, 2005 2.080 2.100 2.020 2.040 42,524 -0.05(-2.39%)
Jun 15, 2005 2.010 2.100 2.010 2.090 30,320 +0.05(+2.35%)
Jun 14, 2005 2.120 2.120 2.010 2.042 27,653 -0.04(-1.83%)
Jun 13, 2005 2.170 2.170 2.050 2.080 20,650 +0.00(+0.00%)
Jun 10, 2005 2.120 2.160 2.080 2.080 17,076 -0.01(-0.48%)
Jun 09, 2005 2.120 2.150 2.060 2.090 47,725 -0.01(-0.48%)
Jun 08, 2005 2.040 2.130 2.020 2.100 64,558 +0.06(+2.94%)
Jun 07, 2005 2.010 2.100 1.900 2.040 174,987 +0.02(+0.94%)
Jun 06, 2005 2.130 2.180 2.010 2.021 171,431 -0.16(-7.29%)
Jun 03, 2005 2.200 2.260 2.060 2.180 123,698 -0.02(-0.91%)
Jun 02, 2005 2.290 2.290 2.140 2.200 63,488 -0.02(-0.90%)
Jun 01, 2005 2.290 2.330 2.210 2.220 152,001 -0.07(-3.06%)
May 31, 2005 2.360 2.360 2.210 2.290 77,232 +0.08(+3.62%)
May 27, 2005 2.440 2.450 2.210 2.210 104,674 -0.12(-5.15%)
May 26, 2005 2.500 2.500 2.280 2.330 300,155 +0.09(+4.02%)
May 25, 2005 2.480 2.490 2.170 2.240 287,628 -0.21(-8.57%)
May 24, 2005 2.290 2.450 2.260 2.450 241,800 +0.18(+7.93%)
May 23, 2005 2.140 2.320 2.110 2.270 227,821 +0.19(+9.13%)
May 20, 2005 1.860 2.160 1.860 2.080 258,006 +0.19(+10.05%)
May 19, 2005 1.880 1.900 1.830 1.890 32,966 +0.02(+1.07%)
May 18, 2005 1.800 1.960 1.800 1.870 54,800 +0.00(+0.00%)
May 17, 2005 1.840 1.970 1.810 1.870 105,563 +0.04(+2.19%)
May 16, 2005 1.849 1.870 1.780 1.830 51,449 +0.00(+0.00%)
May 13, 2005 1.780 1.870 1.720 1.830 59,228 +0.01(+0.55%)
May 12, 2005 1.810 1.830 1.710 1.820 105,348 +0.02(+1.11%)
May 11, 2005 1.830 1.890 1.740 1.800 39,500 -0.01(-0.55%)
May 10, 2005 1.750 1.880 1.700 1.810 123,546 +0.10(+5.85%)
May 09, 2005 1.700 1.730 1.680 1.710 146,526 +0.01(+0.59%)
May 06, 2005 1.700 1.740 1.680 1.700 57,695 +0.00(+0.00%)
May 05, 2005 1.730 1.742 1.700 1.700 65,222 -0.02(-1.16%)
May 04, 2005 1.700 1.730 1.700 1.720 123,788 -0.03(-1.71%)
May 03, 2005 1.670 1.750 1.670 1.750 44,797 +0.02(+1.16%)
May 02, 2005 1.720 1.760 1.699 1.730 31,295 +0.01(+0.58%)
Apr 29, 2005 1.730 1.760 1.670 1.720 12,800 +0.00(+0.00%)
Apr 28, 2005 1.670 1.720 1.670 1.720 17,410 +0.02(+1.18%)
Apr 27, 2005 1.660 1.800 1.660 1.700 61,883 +0.00(+0.00%)
Apr 26, 2005 1.720 1.760 1.700 1.700 139,718 -0.02(-1.16%)
Apr 25, 2005 1.700 1.760 1.680 1.720 63,300 +0.02(+1.18%)
Apr 22, 2005 1.830 1.830 1.650 1.700 302,839 -0.09(-5.03%)
Apr 21, 2005 1.930 1.940 1.780 1.790 58,509 -0.11(-5.79%)
Apr 20, 2005 1.890 1.930 1.850 1.900 32,373 +0.00(+0.00%)
Apr 19, 2005 1.790 1.920 1.760 1.900 61,912 +0.15(+8.57%)
Apr 18, 2005 1.700 1.800 1.690 1.750 70,353 -0.03(-1.69%)
Apr 15, 2005 1.810 1.881 1.780 1.780 69,783 -0.12(-6.32%)
Apr 14, 2005 1.950 1.990 1.820 1.900 82,710 -0.06(-3.06%)
Apr 13, 2005 1.940 1.980 1.850 1.960 106,170 +0.07(+3.70%)
Apr 12, 2005 1.910 1.942 1.820 1.890 140,944 -0.04(-2.07%)
Apr 11, 2005 1.830 2.040 1.750 1.930 269,697 +0.17(+9.66%)
Apr 08, 2005 1.700 1.760 1.700 1.760 26,000 +0.05(+2.92%)
Apr 07, 2005 1.700 1.730 1.690 1.710 114,351 +0.04(+2.40%)
Apr 06, 2005 1.720 1.720 1.670 1.670 155,429 -0.03(-1.76%)
Apr 05, 2005 1.740 1.740 1.670 1.700 106,879 +0.00(+0.00%)
Apr 04, 2005 1.750 1.780 1.670 1.700 190,211 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.