Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

166.81 +1.92 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.540 3.600 3.410 3.510 114,668 -0.06(-1.68%)
Apr 27, 2007 3.640 3.640 3.510 3.570 31,187 -0.04(-1.11%)
Apr 26, 2007 3.580 3.610 3.510 3.610 72,622 +0.04(+1.12%)
Apr 25, 2007 3.550 3.610 3.540 3.570 56,640 -0.01(-0.28%)
Apr 24, 2007 3.600 3.620 3.500 3.580 44,903 +0.03(+0.85%)
Apr 23, 2007 3.590 3.700 3.480 3.550 83,662 -0.01(-0.28%)
Apr 20, 2007 3.600 3.650 3.510 3.560 60,391 -0.06(-1.66%)
Apr 19, 2007 3.600 3.680 3.550 3.620 73,681 +0.09(+2.55%)
Apr 18, 2007 3.430 3.550 3.400 3.530 73,511 +0.10(+2.92%)
Apr 17, 2007 3.410 3.560 3.410 3.430 101,011 +0.01(+0.29%)
Apr 16, 2007 3.550 3.630 3.400 3.420 184,807 -0.11(-3.12%)
Apr 13, 2007 3.620 3.651 3.500 3.530 91,693 -0.08(-2.22%)
Apr 12, 2007 3.520 3.750 3.500 3.610 109,720 +0.06(+1.69%)
Apr 11, 2007 3.710 3.810 3.320 3.550 397,807 -0.07(-1.93%)
Apr 10, 2007 3.680 3.980 3.510 3.620 416,441 -0.13(-3.47%)
Apr 09, 2007 3.390 3.820 3.320 3.750 474,463 +0.32(+9.33%)
Apr 05, 2007 3.150 3.430 3.100 3.430 307,519 +0.28(+8.89%)
Apr 04, 2007 3.130 3.230 3.130 3.150 63,439 -0.01(-0.32%)
Apr 03, 2007 3.090 3.210 3.060 3.160 89,444 +0.02(+0.64%)
Apr 02, 2007 3.190 3.190 3.100 3.140 29,587 -0.02(-0.63%)
Mar 30, 2007 3.170 3.200 3.130 3.160 56,998 -0.03(-0.97%)
Mar 29, 2007 3.220 3.220 3.170 3.191 30,521 -0.01(-0.28%)
Mar 28, 2007 3.180 3.230 3.100 3.200 63,269 -0.01(-0.31%)
Mar 27, 2007 3.210 3.240 3.070 3.210 48,844 -0.01(-0.31%)
Mar 26, 2007 3.080 3.220 3.080 3.220 43,308 +0.11(+3.54%)
Mar 23, 2007 3.050 3.150 3.020 3.110 68,863 +0.06(+1.97%)
Mar 22, 2007 3.070 3.080 3.050 3.050 25,469 -0.05(-1.58%)
Mar 21, 2007 3.090 3.120 3.050 3.099 29,450 +0.03(+0.94%)
Mar 20, 2007 3.050 3.140 3.040 3.070 42,049 +0.00(+0.00%)
Mar 19, 2007 3.060 3.100 3.050 3.070 18,975 -0.02(-0.65%)
Mar 16, 2007 3.060 3.090 3.050 3.090 36,750 +0.01(+0.32%)
Mar 15, 2007 3.050 3.110 3.050 3.080 11,526 +0.02(+0.65%)
Mar 14, 2007 3.110 3.130 3.060 3.060 47,524 -0.08(-2.54%)
Mar 13, 2007 3.050 3.170 3.020 3.140 66,481 +0.09(+2.95%)
Mar 12, 2007 3.130 3.170 3.030 3.050 146,189 -0.10(-3.17%)
Mar 09, 2007 3.140 3.170 3.080 3.150 37,595 +0.00(+0.00%)
Mar 08, 2007 3.240 3.270 3.080 3.150 149,531 -0.06(-1.87%)
Mar 07, 2007 3.080 3.210 3.010 3.210 142,772 +0.13(+4.22%)
Mar 06, 2007 3.050 3.110 3.050 3.080 48,811 +0.02(+0.65%)
Mar 05, 2007 3.040 3.080 3.040 3.060 79,391 -0.01(-0.33%)
Mar 02, 2007 3.110 3.130 3.050 3.070 36,289 -0.04(-1.29%)
Mar 01, 2007 3.070 3.130 3.070 3.110 19,074 +0.01(+0.32%)
Feb 28, 2007 3.060 3.150 3.060 3.100 71,605 -0.01(-0.32%)
Feb 27, 2007 3.120 3.140 3.050 3.110 56,987 -0.04(-1.27%)
Feb 26, 2007 3.130 3.260 3.130 3.150 106,000 -0.04(-1.25%)
Feb 23, 2007 3.130 3.200 3.070 3.190 137,612 +0.03(+0.95%)
Feb 22, 2007 3.140 3.200 3.140 3.160 46,450 -0.01(-0.32%)
Feb 21, 2007 3.140 3.200 3.100 3.170 60,890 +0.01(+0.32%)
Feb 20, 2007 3.140 3.200 3.070 3.160 62,415 -0.01(-0.32%)
Feb 16, 2007 3.220 3.250 3.075 3.170 68,872 -0.08(-2.46%)
Feb 15, 2007 3.064 3.270 3.064 3.250 32,348 +0.08(+2.52%)
Feb 14, 2007 3.160 3.210 3.130 3.170 73,443 -0.01(-0.31%)
Feb 13, 2007 3.330 3.330 3.130 3.180 57,500 -0.12(-3.64%)
Feb 12, 2007 3.240 3.350 3.220 3.300 95,702 +0.07(+2.17%)
Feb 09, 2007 3.190 3.280 3.180 3.230 46,893 +0.04(+1.25%)
Feb 08, 2007 3.140 3.280 3.130 3.190 86,095 -0.01(-0.31%)
Feb 07, 2007 3.170 3.250 3.150 3.200 88,726 +0.03(+0.95%)
Feb 06, 2007 3.230 3.230 3.140 3.170 31,250 -0.03(-0.94%)
Feb 05, 2007 3.250 3.260 3.150 3.200 222,943 +0.02(+0.63%)
Feb 02, 2007 3.190 3.250 3.180 3.180 61,766 -0.04(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.