Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

171.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.100 4.270 4.100 4.253 23,859 +0.13(+3.22%)
Oct 30, 2007 4.220 4.260 4.110 4.120 60,970 -0.14(-3.29%)
Oct 29, 2007 4.290 4.290 4.250 4.260 35,849 -0.01(-0.23%)
Oct 26, 2007 4.260 4.300 4.250 4.270 30,449 +0.03(+0.71%)
Oct 25, 2007 4.250 4.270 4.210 4.240 57,996 -0.02(-0.47%)
Oct 24, 2007 4.290 4.290 4.230 4.260 57,161 -0.01(-0.23%)
Oct 23, 2007 4.260 4.300 4.220 4.270 53,248 +0.00(+0.00%)
Oct 22, 2007 4.210 4.280 4.200 4.270 48,200 +0.02(+0.47%)
Oct 19, 2007 4.190 4.250 4.170 4.250 42,759 +0.02(+0.47%)
Oct 18, 2007 4.190 4.230 4.150 4.230 88,936 -0.01(-0.24%)
Oct 17, 2007 4.150 4.240 4.100 4.240 73,910 +0.07(+1.68%)
Oct 16, 2007 4.170 4.200 4.080 4.170 46,740 +0.00(+0.00%)
Oct 15, 2007 4.230 4.230 4.060 4.170 71,652 -0.04(-0.95%)
Oct 12, 2007 4.200 4.250 4.050 4.210 183,630 -0.07(-1.64%)
Oct 11, 2007 4.320 4.340 4.250 4.280 59,737 -0.03(-0.70%)
Oct 10, 2007 4.260 4.310 4.260 4.310 25,581 +0.02(+0.47%)
Oct 09, 2007 4.400 4.400 4.250 4.290 75,125 -0.08(-1.83%)
Oct 08, 2007 4.350 4.440 4.280 4.370 55,170 +0.05(+1.16%)
Oct 05, 2007 4.330 4.350 4.200 4.320 46,769 -0.05(-1.14%)
Oct 04, 2007 4.350 4.380 4.260 4.370 25,551 +0.00(+0.00%)
Oct 03, 2007 4.410 4.430 4.300 4.370 45,220 -0.03(-0.68%)
Oct 02, 2007 4.350 4.460 4.350 4.400 72,377 +0.00(+0.00%)
Oct 01, 2007 4.360 4.420 4.330 4.400 112,758 +0.07(+1.61%)
Sep 28, 2007 4.300 4.330 4.260 4.330 78,173 -0.01(-0.23%)
Sep 27, 2007 4.410 4.460 4.290 4.340 51,676 -0.03(-0.69%)
Sep 26, 2007 4.220 4.380 4.200 4.370 100,026 +0.13(+3.07%)
Sep 25, 2007 4.170 4.250 4.050 4.240 81,081 +0.10(+2.42%)
Sep 24, 2007 4.100 4.190 4.050 4.140 104,918 +0.01(+0.24%)
Sep 21, 2007 4.160 4.190 4.080 4.130 53,641 +0.01(+0.24%)
Sep 20, 2007 4.200 4.220 4.100 4.120 59,465 -0.08(-1.90%)
Sep 19, 2007 4.170 4.280 4.140 4.200 57,130 +0.00(+0.00%)
Sep 18, 2007 4.270 4.270 4.140 4.200 326,942 -0.09(-2.10%)
Sep 17, 2007 4.320 4.320 4.100 4.290 80,354 +0.00(+0.00%)
Sep 14, 2007 4.420 4.490 4.250 4.290 364,634 -0.10(-2.28%)
Sep 13, 2007 4.350 4.450 4.200 4.390 104,523 +0.10(+2.33%)
Sep 12, 2007 4.240 4.400 4.160 4.290 74,676 +0.09(+2.14%)
Sep 11, 2007 4.070 4.550 4.070 4.200 367,340 +0.08(+1.94%)
Sep 10, 2007 4.900 4.900 4.010 4.120 824,646 -0.89(-17.76%)
Sep 07, 2007 4.880 5.010 4.660 5.010 213,803 +0.21(+4.37%)
Sep 06, 2007 4.610 5.030 4.600 4.800 140,332 +0.18(+3.90%)
Sep 05, 2007 4.580 4.650 4.460 4.620 113,712 +0.08(+1.76%)
Sep 04, 2007 4.500 4.630 4.350 4.540 89,816 +0.22(+5.09%)
Aug 31, 2007 4.210 4.330 4.200 4.320 41,376 +0.11(+2.61%)
Aug 30, 2007 4.260 4.280 4.210 4.210 16,653 -0.02(-0.47%)
Aug 29, 2007 4.250 4.270 4.210 4.230 17,856 +0.02(+0.48%)
Aug 28, 2007 4.340 4.340 4.210 4.210 32,235 -0.09(-2.09%)
Aug 27, 2007 4.360 4.450 4.220 4.300 45,722 -0.08(-1.83%)
Aug 24, 2007 4.440 4.630 4.150 4.380 201,437 -0.07(-1.57%)
Aug 23, 2007 4.150 4.450 4.060 4.450 111,466 +0.30(+7.23%)
Aug 22, 2007 4.040 4.190 4.020 4.150 37,627 +0.09(+2.22%)
Aug 21, 2007 4.000 4.160 3.980 4.060 36,038 +0.10(+2.53%)
Aug 20, 2007 4.100 4.100 3.870 3.960 73,880 -0.09(-2.22%)
Aug 17, 2007 4.100 4.100 4.030 4.050 30,715 +0.05(+1.25%)
Aug 16, 2007 4.040 4.090 3.850 4.000 67,231 -0.13(-3.15%)
Aug 15, 2007 4.150 4.150 4.000 4.130 34,465 -0.02(-0.43%)
Aug 14, 2007 4.150 4.200 4.124 4.148 39,233 -0.05(-1.24%)
Aug 13, 2007 3.750 4.270 3.750 4.200 199,511 +0.46(+12.30%)
Aug 10, 2007 3.750 3.770 3.530 3.740 382,913 -0.01(-0.27%)
Aug 09, 2007 3.800 3.930 3.750 3.750 66,826 -0.07(-1.83%)
Aug 08, 2007 3.800 4.040 3.780 3.820 85,233 -0.07(-1.80%)
Aug 07, 2007 3.860 3.950 3.790 3.890 41,439 -0.03(-0.77%)
Aug 06, 2007 3.910 3.940 3.770 3.920 46,785 -0.03(-0.76%)
Aug 03, 2007 3.930 4.120 3.920 3.950 30,362 -0.12(-2.95%)
Aug 02, 2007 3.900 4.100 3.900 4.070 30,747 +0.15(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.