Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

166.81 +1.92 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.130 3.170 3.070 3.150 52,793 -0.01(-0.32%)
Jan 30, 2007 3.170 3.230 3.120 3.160 40,134 -0.04(-1.25%)
Jan 29, 2007 3.210 3.260 3.200 3.200 56,063 -0.04(-1.23%)
Jan 26, 2007 3.110 3.240 3.110 3.240 42,549 +0.08(+2.53%)
Jan 25, 2007 3.200 3.240 3.160 3.160 35,156 -0.03(-0.94%)
Jan 24, 2007 3.090 3.220 3.040 3.190 58,756 +0.15(+4.93%)
Jan 23, 2007 2.970 3.040 2.970 3.040 30,800 +0.04(+1.33%)
Jan 22, 2007 2.950 3.060 2.950 3.000 18,850 +0.02(+0.67%)
Jan 19, 2007 2.920 3.100 2.920 2.980 74,842 +0.04(+1.36%)
Jan 18, 2007 2.950 3.040 2.920 2.940 79,200 -0.03(-1.01%)
Jan 17, 2007 2.940 2.990 2.910 2.970 83,137 +0.02(+0.68%)
Jan 16, 2007 2.980 2.980 2.910 2.950 45,919 +0.00(+0.00%)
Jan 12, 2007 3.040 3.050 2.910 2.950 47,051 -0.12(-3.91%)
Jan 11, 2007 2.850 3.090 2.850 3.070 109,385 +0.19(+6.60%)
Jan 10, 2007 2.840 2.880 2.840 2.880 21,053 +0.03(+1.05%)
Jan 09, 2007 2.820 2.880 2.800 2.850 228,497 +0.02(+0.71%)
Jan 08, 2007 2.800 2.950 2.800 2.830 80,454 +0.03(+1.07%)
Jan 05, 2007 2.800 2.910 2.800 2.800 70,441 +0.00(+0.00%)
Jan 04, 2007 2.800 2.830 2.790 2.800 46,470 +0.00(+0.00%)
Jan 03, 2007 2.780 2.850 2.780 2.800 61,261 -0.01(-0.36%)
Dec 29, 2006 2.780 2.860 2.640 2.810 200,745 +0.01(+0.36%)
Dec 28, 2006 2.750 2.810 2.700 2.800 83,086 +0.04(+1.45%)
Dec 27, 2006 2.730 2.770 2.730 2.760 106,781 +0.03(+1.10%)
Dec 26, 2006 2.870 2.870 2.700 2.730 75,271 -0.12(-4.21%)
Dec 22, 2006 2.800 2.850 2.730 2.850 40,936 +0.10(+3.64%)
Dec 21, 2006 2.720 2.800 2.700 2.750 46,064 +0.00(+0.00%)
Dec 20, 2006 2.690 2.770 2.690 2.750 38,280 +0.05(+1.85%)
Dec 19, 2006 2.700 2.740 2.670 2.700 71,652 +0.00(+0.00%)
Dec 18, 2006 2.690 2.700 2.660 2.700 51,777 -0.02(-0.74%)
Dec 15, 2006 2.720 2.750 2.680 2.720 46,013 +0.00(+0.00%)
Dec 14, 2006 2.830 2.830 2.650 2.720 157,404 -0.10(-3.55%)
Dec 13, 2006 2.850 2.870 2.790 2.820 61,069 -0.02(-0.70%)
Dec 12, 2006 2.830 2.880 2.830 2.840 47,112 +0.00(+0.00%)
Dec 11, 2006 2.860 2.860 2.840 2.840 29,560 -0.02(-0.70%)
Dec 08, 2006 2.930 2.930 2.820 2.860 64,972 +0.01(+0.35%)
Dec 07, 2006 2.860 2.950 2.830 2.850 98,788 -0.03(-1.04%)
Dec 06, 2006 2.880 2.900 2.850 2.880 22,925 -0.01(-0.35%)
Dec 05, 2006 2.840 2.900 2.840 2.890 36,830 +0.03(+1.05%)
Dec 04, 2006 2.860 2.870 2.830 2.860 137,120 -0.07(-2.39%)
Dec 01, 2006 2.970 2.970 2.880 2.930 58,516 +0.01(+0.34%)
Nov 30, 2006 2.930 2.951 2.910 2.920 20,700 -0.02(-0.68%)
Nov 29, 2006 3.000 3.022 2.910 2.940 28,089 -0.04(-1.34%)
Nov 28, 2006 2.970 2.980 2.910 2.980 51,600 -0.01(-0.33%)
Nov 27, 2006 2.990 3.040 2.970 2.990 33,259 +0.02(+0.67%)
Nov 24, 2006 2.960 2.988 2.960 2.970 22,518 -0.03(-1.00%)
Nov 22, 2006 3.090 3.090 2.970 3.000 50,286 -0.04(-1.32%)
Nov 21, 2006 3.100 3.240 2.980 3.040 236,601 +0.15(+5.19%)
Nov 20, 2006 2.920 2.990 2.860 2.890 40,888 -0.06(-2.03%)
Nov 17, 2006 2.970 2.980 2.900 2.950 18,710 +0.00(+0.00%)
Nov 16, 2006 2.870 2.980 2.860 2.950 29,920 +0.08(+2.79%)
Nov 15, 2006 2.850 2.970 2.830 2.870 90,434 +0.03(+1.06%)
Nov 14, 2006 2.950 2.980 2.800 2.840 174,032 -0.14(-4.70%)
Nov 13, 2006 2.900 2.980 2.850 2.980 76,153 +0.08(+2.76%)
Nov 10, 2006 3.060 3.070 2.890 2.900 119,823 -0.11(-3.65%)
Nov 09, 2006 3.040 3.050 2.980 3.010 76,646 -0.06(-1.95%)
Nov 08, 2006 3.160 3.190 3.020 3.070 134,517 -0.11(-3.46%)
Nov 07, 2006 3.200 3.220 3.150 3.180 42,947 +0.01(+0.32%)
Nov 06, 2006 3.200 3.205 3.170 3.170 58,613 -0.02(-0.63%)
Nov 03, 2006 3.180 3.250 3.180 3.190 40,186 +0.00(+0.00%)
Nov 02, 2006 3.300 3.310 3.160 3.190 68,413 -0.18(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.