Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

166.58 +0.92 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 184.17 187.25 182.56 183.92 337,956 -0.83(-0.45%)
Mar 27, 2024 186.70 186.70 183.22 184.75 396,768 +0.91(+0.49%)
Mar 26, 2024 185.14 186.81 183.37 183.84 436,355 -1.04(-0.56%)
Mar 25, 2024 197.51 198.00 184.31 184.88 452,840 -13.15(-6.64%)
Mar 22, 2024 199.95 200.03 196.86 198.03 328,185 -1.71(-0.86%)
Mar 21, 2024 196.58 200.23 196.58 199.74 426,284 +3.02(+1.54%)
Mar 20, 2024 198.80 199.35 194.84 196.72 400,612 -1.97(-0.99%)
Mar 19, 2024 193.01 198.79 193.01 198.69 273,669 +4.44(+2.29%)
Mar 18, 2024 191.94 194.50 190.70 194.25 301,281 +4.32(+2.27%)
Mar 15, 2024 192.22 194.46 189.44 189.93 601,781 -3.65(-1.89%)
Mar 14, 2024 193.20 194.98 192.31 193.58 403,775 -0.81(-0.42%)
Mar 13, 2024 191.53 196.55 191.53 194.39 353,982 +1.63(+0.85%)
Mar 12, 2024 193.12 194.22 190.54 192.76 438,773 -0.38(-0.20%)
Mar 11, 2024 194.72 196.30 193.11 193.14 221,299 -2.33(-1.19%)
Mar 08, 2024 199.20 203.13 194.62 195.47 285,183 -2.99(-1.51%)
Mar 07, 2024 196.30 199.80 196.01 198.46 282,393 +3.33(+1.71%)
Mar 06, 2024 195.00 196.63 193.45 195.13 248,526 +3.06(+1.59%)
Mar 05, 2024 193.81 195.38 190.00 192.07 420,639 -3.65(-1.86%)
Mar 04, 2024 196.45 199.00 194.76 195.72 363,771 +0.20(+0.10%)
Mar 01, 2024 192.18 196.34 190.80 195.52 526,144 +1.53(+0.79%)
Feb 29, 2024 197.08 198.59 193.68 193.99 737,363 -1.95(-1.00%)
Feb 28, 2024 191.89 196.11 191.06 195.94 387,094 +3.23(+1.68%)
Feb 27, 2024 190.86 194.97 189.50 192.71 440,936 +0.92(+0.48%)
Feb 26, 2024 194.68 195.99 191.46 191.79 662,501 -4.73(-2.41%)
Feb 23, 2024 195.41 199.31 194.86 196.52 435,064 +3.12(+1.61%)
Feb 22, 2024 197.28 200.25 190.96 193.40 835,873 -0.70(-0.36%)
Feb 21, 2024 187.80 202.31 187.80 194.10 1,263,229 -5.63(-2.82%)
Feb 20, 2024 206.00 207.87 196.86 199.73 1,190,253 -8.69(-4.17%)
Feb 16, 2024 203.14 211.13 203.14 208.42 578,111 +2.39(+1.16%)
Feb 15, 2024 207.60 209.95 205.58 206.03 532,656 -0.01(-0.00%)
Feb 14, 2024 201.98 206.28 198.78 206.04 471,539 +7.58(+3.82%)
Feb 13, 2024 198.07 202.28 195.70 198.46 599,428 -7.24(-3.52%)
Feb 12, 2024 205.24 207.16 203.86 205.70 499,305 +0.70(+0.34%)
Feb 09, 2024 203.71 208.00 202.95 205.00 369,991 +1.01(+0.50%)
Feb 08, 2024 202.18 208.16 200.32 203.99 560,937 +2.24(+1.11%)
Feb 07, 2024 201.33 203.94 199.49 201.75 509,641 +1.23(+0.61%)
Feb 06, 2024 195.95 201.97 195.95 200.52 437,369 +4.42(+2.25%)
Feb 05, 2024 193.49 197.31 192.69 196.10 298,492 -0.07(-0.04%)
Feb 02, 2024 190.45 196.54 187.63 196.17 395,905 +3.46(+1.80%)
Feb 01, 2024 190.56 192.83 186.33 192.71 480,646 +3.31(+1.75%)
Jan 31, 2024 192.05 194.84 188.00 189.40 540,665 -4.09(-2.11%)
Jan 30, 2024 191.71 197.05 191.70 193.49 522,435 +1.28(+0.67%)
Jan 29, 2024 192.51 192.62 185.65 192.21 1,075,173 -1.19(-0.62%)
Jan 26, 2024 194.00 204.00 193.24 193.40 1,879,746 +7.89(+4.25%)
Jan 25, 2024 183.71 186.32 180.12 185.51 817,365 +3.76(+2.07%)
Jan 24, 2024 189.38 189.71 180.46 181.75 736,016 -5.43(-2.90%)
Jan 23, 2024 185.49 187.46 180.20 187.18 621,344 +2.96(+1.61%)
Jan 22, 2024 178.60 184.86 177.12 184.22 551,014 +6.20(+3.48%)
Jan 19, 2024 174.20 178.81 170.76 178.02 1,610,355 +3.82(+2.19%)
Jan 18, 2024 172.99 174.67 169.11 174.20 385,241 +3.42(+2.00%)
Jan 17, 2024 170.23 171.99 167.40 170.78 586,647 -1.98(-1.15%)
Jan 16, 2024 171.01 174.27 167.70 172.76 521,169 -0.45(-0.26%)
Jan 12, 2024 179.96 180.54 172.77 173.21 456,966 -5.40(-3.02%)
Jan 11, 2024 176.30 178.83 173.99 178.61 584,921 +0.45(+0.25%)
Jan 10, 2024 173.63 178.25 170.38 178.16 685,492 +5.02(+2.90%)
Jan 09, 2024 174.65 181.69 171.73 173.14 716,889 -3.74(-2.11%)
Jan 08, 2024 171.40 177.14 169.42 176.88 321,764 +5.25(+3.06%)
Jan 05, 2024 170.00 175.21 167.57 171.63 336,468 +0.06(+0.03%)
Jan 04, 2024 172.12 174.77 171.17 171.57 472,946 +0.00(+0.00%)
Jan 03, 2024 176.16 176.31 170.73 171.57 582,370 -7.72(-4.31%)
Jan 02, 2024 176.79 184.44 175.83 179.29 479,424 -0.51(-0.28%)
Dec 29, 2023 182.82 187.31 179.55 179.80 360,374 -5.55(-2.99%)
Dec 28, 2023 183.71 188.31 182.13 185.35 423,648 +1.64(+0.89%)
Dec 27, 2023 184.60 186.03 183.32 183.71 288,767 +0.08(+0.04%)
Dec 26, 2023 182.89 185.60 182.26 183.63 190,502 +0.91(+0.50%)
Dec 22, 2023 184.10 186.16 182.27 182.72 439,293 +0.63(+0.35%)
Dec 21, 2023 182.77 184.99 181.88 182.09 274,445 +2.27(+1.26%)
Dec 20, 2023 182.99 185.29 179.16 179.82 604,490 -2.28(-1.25%)
Dec 19, 2023 179.72 182.78 179.26 182.10 455,478 +5.34(+3.02%)
Dec 18, 2023 182.52 182.91 175.94 176.76 545,023 -4.46(-2.46%)
Dec 15, 2023 181.99 185.73 178.35 181.22 1,268,824 +0.81(+0.45%)
Dec 14, 2023 180.97 187.87 177.97 180.41 1,142,381 +5.49(+3.14%)
Dec 13, 2023 162.53 175.69 162.53 174.92 942,210 +11.97(+7.35%)
Dec 12, 2023 161.50 164.57 160.50 162.95 524,898 +2.21(+1.37%)
Dec 11, 2023 159.60 162.55 159.25 160.74 294,034 +1.47(+0.92%)
Dec 08, 2023 160.48 164.71 158.33 159.27 472,497 -2.60(-1.61%)
Dec 07, 2023 155.49 164.50 154.71 161.87 2,101,469 +5.67(+3.63%)
Dec 06, 2023 155.74 157.30 152.91 156.20 377,645 +1.65(+1.07%)
Dec 05, 2023 160.22 166.23 151.90 154.55 430,145 -6.95(-4.30%)
Dec 04, 2023 161.60 166.29 160.61 161.50 495,347 -3.44(-2.09%)
Dec 01, 2023 156.01 165.03 154.75 164.94 573,815 +7.69(+4.89%)
Nov 30, 2023 159.12 161.00 156.06 157.25 712,430 -2.24(-1.40%)
Nov 29, 2023 157.90 163.32 157.90 159.49 553,227 +2.59(+1.65%)
Nov 28, 2023 159.75 160.15 155.27 156.90 323,327 -2.56(-1.61%)
Nov 27, 2023 160.66 161.94 159.36 159.46 392,467 -2.32(-1.43%)
Nov 24, 2023 159.00 162.62 159.00 161.78 145,716 +1.57(+0.98%)
Nov 22, 2023 158.64 161.19 157.58 160.21 480,774 +3.21(+2.04%)
Nov 21, 2023 156.00 159.79 153.37 157.00 464,717 +1.36(+0.87%)
Nov 20, 2023 152.09 157.66 150.66 155.64 534,236 +5.04(+3.35%)
Nov 17, 2023 151.87 153.25 148.96 150.60 530,678 -0.91(-0.60%)
Nov 16, 2023 155.26 156.88 150.31 151.51 651,269 -4.42(-2.83%)
Nov 15, 2023 154.74 162.08 154.54 155.93 511,580 +2.14(+1.39%)
Nov 14, 2023 153.00 157.57 151.65 153.79 622,514 +8.09(+5.55%)
Nov 13, 2023 145.66 146.95 144.02 145.70 451,554 -1.86(-1.26%)
Nov 10, 2023 146.97 148.05 142.68 147.56 500,849 +0.57(+0.39%)
Nov 09, 2023 149.56 151.85 146.24 146.99 455,962 -0.89(-0.60%)
Nov 08, 2023 151.18 153.58 147.38 147.88 812,951 -3.07(-2.03%)
Nov 07, 2023 144.29 152.22 144.29 150.95 650,227 +7.00(+4.86%)
Nov 06, 2023 150.21 150.21 142.85 143.95 748,503 -6.41(-4.26%)
Nov 03, 2023 138.66 151.02 137.44 150.36 1,466,838 +13.82(+10.12%)
Nov 02, 2023 137.50 137.76 133.26 136.54 618,908 +5.08(+3.86%)
Nov 01, 2023 132.92 134.51 126.86 131.46 1,113,243 -3.10(-2.30%)
Oct 31, 2023 134.65 141.87 132.01 134.56 2,277,093 +20.39(+17.86%)
Oct 30, 2023 121.78 121.97 110.45 114.17 1,683,711 -5.41(-4.52%)
Oct 27, 2023 122.44 122.45 118.08 119.58 788,851 -2.92(-2.38%)
Oct 26, 2023 123.80 124.76 121.21 122.50 785,458 -1.92(-1.54%)
Oct 25, 2023 136.75 136.75 124.12 124.42 1,241,165 -15.36(-10.99%)
Oct 24, 2023 140.96 143.45 137.02 139.78 594,725 -3.99(-2.78%)
Oct 23, 2023 144.29 146.79 141.57 143.77 739,780 -2.20(-1.51%)
Oct 20, 2023 146.24 146.81 143.55 145.97 753,887 -0.31(-0.21%)
Oct 19, 2023 145.40 151.84 145.40 146.28 1,066,251 +3.77(+2.65%)
Oct 18, 2023 144.42 144.42 140.88 142.51 857,056 -3.37(-2.31%)
Oct 17, 2023 149.24 150.98 145.06 145.88 1,146,035 -7.28(-4.75%)
Oct 16, 2023 151.56 155.50 149.13 153.16 598,523 +0.42(+0.27%)
Oct 13, 2023 152.73 158.37 151.55 152.74 1,096,784 -1.98(-1.28%)
Oct 12, 2023 157.00 164.24 146.71 154.72 1,840,982 -1.63(-1.04%)
Oct 11, 2023 155.75 158.00 153.86 156.35 319,627 +1.13(+0.73%)
Oct 10, 2023 155.00 157.11 153.75 155.22 457,346 +0.38(+0.25%)
Oct 09, 2023 151.21 155.03 149.61 154.84 190,741 +1.24(+0.81%)
Oct 06, 2023 149.53 154.44 149.25 153.60 254,548 +2.41(+1.59%)
Oct 05, 2023 153.72 154.12 149.65 151.19 336,047 -2.95(-1.91%)
Oct 04, 2023 151.98 154.47 150.40 154.14 353,774 +2.97(+1.96%)
Oct 03, 2023 153.80 155.26 150.10 151.17 490,555 -3.79(-2.45%)
Oct 02, 2023 158.09 158.09 152.43 154.96 388,049 -4.05(-2.55%)
Sep 29, 2023 162.21 163.87 158.64 159.01 368,643 -1.20(-0.75%)
Sep 28, 2023 161.24 162.58 157.17 160.21 354,097 -0.79(-0.49%)
Sep 27, 2023 159.22 161.85 157.46 161.00 311,731 +2.32(+1.46%)
Sep 26, 2023 158.89 161.65 157.39 158.68 321,024 -0.31(-0.19%)
Sep 25, 2023 159.83 159.77 158.22 158.99 465,229 -1.56(-0.97%)
Sep 22, 2023 162.50 163.45 160.13 160.55 383,198 -1.17(-0.72%)
Sep 21, 2023 165.87 167.25 161.00 161.72 450,032 -6.86(-4.07%)
Sep 20, 2023 166.25 171.20 165.35 168.58 549,931 +3.08(+1.86%)
Sep 19, 2023 162.76 166.32 162.76 165.50 278,182 +2.56(+1.57%)
Sep 18, 2023 165.12 165.91 161.70 162.94 386,373 -2.56(-1.55%)
Sep 15, 2023 165.65 171.17 162.15 165.50 736,149 +0.13(+0.08%)
Sep 14, 2023 160.49 165.53 157.34 165.37 393,595 +6.40(+4.03%)
Sep 13, 2023 157.10 161.38 156.92 158.97 588,195 +1.09(+0.69%)
Sep 12, 2023 162.78 162.78 157.46 157.88 553,954 -5.18(-3.18%)
Sep 11, 2023 161.65 164.90 158.62 163.06 489,738 +1.64(+1.02%)
Sep 08, 2023 168.62 168.67 159.54 161.42 834,418 -6.78(-4.03%)
Sep 07, 2023 166.35 168.44 165.16 168.20 367,431 +0.44(+0.26%)
Sep 06, 2023 168.62 169.38 166.73 167.76 359,194 -1.65(-0.97%)
Sep 05, 2023 174.11 175.74 169.39 169.41 448,134 -6.33(-3.60%)
Sep 01, 2023 175.62 179.27 175.10 175.74 409,672 +1.83(+1.05%)
Aug 31, 2023 173.24 174.95 172.07 173.91 660,501 +1.35(+0.78%)
Aug 30, 2023 172.84 173.56 170.46 172.56 432,598 +0.47(+0.27%)
Aug 29, 2023 165.19 172.63 165.00 172.09 342,394 +5.97(+3.59%)
Aug 28, 2023 165.57 168.63 164.20 166.12 408,908 +1.35(+0.82%)
Aug 25, 2023 163.74 166.25 162.59 164.77 166,584 +1.60(+0.98%)
Aug 24, 2023 166.69 167.60 163.01 163.17 262,435 -3.15(-1.89%)
Aug 23, 2023 162.94 166.65 161.26 166.32 281,067 +4.51(+2.79%)
Aug 22, 2023 160.97 163.89 160.67 161.81 254,100 +0.84(+0.52%)
Aug 21, 2023 158.00 161.28 157.21 160.97 341,002 +3.17(+2.01%)
Aug 18, 2023 160.90 161.29 157.22 157.80 542,998 -5.12(-3.14%)
Aug 17, 2023 168.25 168.69 162.10 162.92 388,574 -5.06(-3.01%)
Aug 16, 2023 172.19 173.55 167.09 167.98 692,044 -5.06(-2.92%)
Aug 15, 2023 174.33 176.52 172.20 173.04 466,708 -1.79(-1.02%)
Aug 14, 2023 170.96 175.14 170.18 174.83 308,053 +2.62(+1.52%)
Aug 11, 2023 170.63 173.28 170.53 172.21 227,233 -0.24(-0.14%)
Aug 10, 2023 174.84 179.13 172.35 172.45 335,003 -0.40(-0.23%)
Aug 09, 2023 172.01 174.69 169.22 172.85 399,953 -0.03(-0.02%)
Aug 08, 2023 168.26 173.97 168.04 172.88 495,067 +1.50(+0.88%)
Aug 07, 2023 172.83 173.47 169.70 171.38 329,232 -1.45(-0.84%)
Aug 04, 2023 169.86 174.75 169.28 172.83 493,954 +3.84(+2.27%)
Aug 03, 2023 168.35 174.98 162.30 168.99 668,077 -1.49(-0.87%)
Aug 02, 2023 165.31 181.26 165.00 170.48 1,194,373 +3.36(+2.01%)
Aug 01, 2023 169.11 171.69 166.95 167.12 633,511 -4.44(-2.59%)
Jul 31, 2023 174.22 175.47 171.09 171.56 343,520 -2.66(-1.53%)
Jul 28, 2023 173.60 174.55 168.50 174.22 559,979 +3.23(+1.89%)
Jul 27, 2023 179.49 180.82 170.75 170.99 502,119 -5.03(-2.86%)
Jul 26, 2023 173.55 176.72 170.98 176.02 620,191 +1.53(+0.88%)
Jul 25, 2023 165.50 180.44 165.04 174.49 947,536 -2.02(-1.14%)
Jul 24, 2023 175.18 178.90 172.74 176.51 892,097 +1.17(+0.67%)
Jul 21, 2023 158.45 177.18 153.36 175.34 1,867,415 +17.81(+11.31%)
Jul 20, 2023 159.62 160.92 155.39 157.53 540,955 -1.06(-0.67%)
Jul 19, 2023 157.59 159.92 156.08 158.59 742,094 +2.00(+1.28%)
Jul 18, 2023 153.00 156.61 151.35 156.59 539,846 +4.47(+2.94%)
Jul 17, 2023 150.76 153.08 149.74 152.12 704,325 +1.63(+1.08%)
Jul 14, 2023 149.24 151.22 147.38 150.49 441,996 +1.36(+0.91%)
Jul 13, 2023 151.38 151.52 148.39 149.13 560,678 -1.10(-0.73%)
Jul 12, 2023 150.50 153.39 149.61 150.23 880,441 +2.14(+1.45%)
Jul 11, 2023 142.97 150.40 141.77 148.09 711,917 +4.67(+3.26%)
Jul 10, 2023 141.91 145.35 141.18 143.42 365,141 +1.88(+1.33%)
Jul 07, 2023 140.85 141.89 139.71 141.54 321,427 +0.51(+0.36%)
Jul 06, 2023 140.01 144.73 134.64 141.03 796,768 +2.25(+1.62%)
Jul 05, 2023 141.62 141.96 137.24 138.78 448,560 -3.25(-2.29%)
Jul 03, 2023 141.42 142.56 140.33 142.03 335,162 +0.57(+0.40%)
Jun 30, 2023 140.37 144.54 140.04 141.46 696,849 +3.04(+2.20%)
Jun 29, 2023 139.43 139.43 136.74 138.42 874,139 -0.67(-0.48%)
Jun 28, 2023 140.32 141.02 135.37 139.09 1,302,077 -2.91(-2.05%)
Jun 27, 2023 150.50 150.50 141.76 142.00 1,168,020 -8.57(-5.69%)
Jun 26, 2023 149.70 151.35 148.72 150.57 431,879 +1.00(+0.67%)
Jun 23, 2023 148.70 150.90 147.76 149.57 781,632 -0.22(-0.15%)
Jun 22, 2023 149.71 151.54 148.03 149.79 530,892 +0.35(+0.23%)
Jun 21, 2023 149.72 153.69 148.86 149.44 464,134 -1.72(-1.14%)
Jun 20, 2023 149.53 153.25 144.75 151.16 1,107,129 -6.30(-4.00%)
Jun 16, 2023 162.69 164.28 157.03 157.46 882,804 -3.60(-2.24%)
Jun 15, 2023 159.37 161.58 158.84 161.06 635,960 -0.37(-0.23%)
Jun 14, 2023 165.66 166.85 159.34 161.43 465,506 -3.79(-2.29%)
Jun 13, 2023 165.05 168.05 164.88 165.22 332,865 +0.17(+0.10%)
Jun 12, 2023 163.98 167.53 161.47 165.05 459,295 +2.86(+1.76%)
Jun 09, 2023 163.64 164.58 159.35 162.19 390,564 -2.04(-1.24%)
Jun 08, 2023 172.33 172.33 163.65 164.23 457,635 -8.59(-4.97%)
Jun 07, 2023 169.63 173.67 168.26 172.82 367,012 +4.10(+2.43%)
Jun 06, 2023 165.87 172.07 165.87 168.72 345,310 +3.79(+2.30%)
Jun 05, 2023 165.23 165.85 161.99 164.93 366,162 -2.33(-1.39%)
Jun 02, 2023 170.11 171.79 166.92 167.26 361,582 +0.19(+0.11%)
Jun 01, 2023 167.38 168.00 163.07 167.07 564,375 -0.85(-0.51%)
May 31, 2023 171.84 172.09 165.82 167.92 1,739,855 -5.42(-3.13%)
May 30, 2023 172.48 176.67 170.93 173.34 525,767 +2.32(+1.36%)
May 26, 2023 168.60 173.38 166.56 171.02 393,857 +3.16(+1.88%)
May 25, 2023 165.98 170.89 165.34 167.86 605,876 +2.60(+1.57%)
May 24, 2023 167.30 167.31 160.46 165.26 726,537 -4.79(-2.82%)
May 23, 2023 166.53 171.96 166.53 170.05 772,118 +3.31(+1.99%)
May 22, 2023 159.09 167.23 158.94 166.74 532,646 +7.49(+4.70%)
May 19, 2023 156.92 160.45 156.52 159.25 525,474 +2.62(+1.67%)
May 18, 2023 153.09 156.96 151.81 156.63 282,561 +3.60(+2.35%)
May 17, 2023 152.49 153.87 149.94 153.03 506,451 +1.18(+0.78%)
May 16, 2023 151.82 152.32 149.54 151.85 277,074 -2.18(-1.42%)
May 15, 2023 151.33 155.91 149.60 154.03 321,956 +2.05(+1.35%)
May 12, 2023 153.27 153.86 149.64 151.98 285,121 -0.36(-0.24%)
May 11, 2023 153.57 154.63 150.03 152.34 374,137 -2.50(-1.61%)
May 10, 2023 160.63 161.30 154.67 154.84 312,839 -3.08(-1.95%)
May 09, 2023 155.14 158.55 154.16 157.92 520,843 +1.33(+0.85%)
May 08, 2023 159.76 160.33 155.02 156.59 452,545 -3.57(-2.23%)
May 05, 2023 159.42 160.60 154.33 160.16 455,935 +2.93(+1.86%)
May 04, 2023 163.56 163.75 156.23 157.23 433,038 -6.21(-3.80%)
May 03, 2023 157.23 169.20 153.99 163.44 773,062 +6.21(+3.95%)
May 02, 2023 156.64 163.44 152.62 157.23 1,135,723 +3.69(+2.40%)
May 01, 2023 151.58 154.88 150.88 153.54 601,369 +1.91(+1.26%)
Apr 28, 2023 145.14 154.38 144.40 151.63 823,435 +6.48(+4.46%)
Apr 27, 2023 149.19 149.36 144.20 145.15 789,957 -3.49(-2.35%)
Apr 26, 2023 149.06 150.72 146.26 148.64 926,914 -0.91(-0.61%)
Apr 25, 2023 164.52 164.52 149.02 149.55 1,147,360 -18.65(-11.09%)
Apr 24, 2023 166.51 168.79 165.80 168.20 673,008 +2.11(+1.27%)
Apr 21, 2023 167.97 170.40 165.33 166.09 707,013 -0.23(-0.14%)
Apr 20, 2023 164.56 167.03 158.02 166.32 943,777 -5.10(-2.98%)
Apr 19, 2023 169.32 172.51 159.54 171.42 765,492 +1.32(+0.78%)
Apr 18, 2023 174.11 174.11 169.02 170.10 375,488 -3.29(-1.90%)
Apr 17, 2023 175.15 176.21 172.72 173.39 249,578 -0.63(-0.36%)
Apr 14, 2023 177.72 178.69 173.49 174.02 435,925 -6.29(-3.49%)
Apr 13, 2023 181.25 182.01 177.14 180.31 483,841 +0.61(+0.34%)
Apr 12, 2023 173.41 182.42 172.72 179.70 724,432 +9.31(+5.46%)
Apr 11, 2023 166.22 171.25 166.22 170.39 378,268 +4.95(+2.99%)
Apr 10, 2023 161.08 166.00 159.33 165.44 248,477 +3.10(+1.91%)
Apr 06, 2023 161.26 162.66 158.03 162.34 384,445 +1.08(+0.67%)
Apr 05, 2023 162.32 163.40 159.77 161.26 364,984 -1.59(-0.98%)
Apr 04, 2023 164.26 164.77 161.51 162.85 305,956 -0.60(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.