Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

166.81 +1.92 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.53 12.90 12.31 12.86 587,034 +0.38(+3.04%)
Mar 28, 2014 12.84 13.09 12.18 12.48 572,057 -0.34(-2.65%)
Mar 27, 2014 12.96 12.97 12.04 12.82 820,680 -0.12(-0.97%)
Mar 26, 2014 13.73 14.00 12.88 12.95 636,225 -0.53(-3.90%)
Mar 25, 2014 14.06 14.44 13.39 13.47 626,090 -0.48(-3.44%)
Mar 24, 2014 14.96 14.96 13.88 13.95 612,444 -0.97(-6.50%)
Mar 21, 2014 15.61 15.69 14.61 14.92 1,485,338 -0.65(-4.17%)
Mar 20, 2014 15.35 15.69 15.16 15.57 270,277 +0.12(+0.78%)
Mar 19, 2014 15.56 15.73 15.31 15.45 209,836 -0.08(-0.52%)
Mar 18, 2014 14.75 15.73 14.75 15.53 592,433 +0.80(+5.43%)
Mar 17, 2014 15.08 15.39 14.58 14.73 327,965 -0.25(-1.67%)
Mar 14, 2014 14.83 15.10 14.54 14.98 298,328 +0.06(+0.40%)
Mar 13, 2014 15.17 15.46 14.81 14.92 492,849 -0.22(-1.45%)
Mar 12, 2014 14.93 15.23 14.74 15.14 354,080 +0.22(+1.47%)
Mar 11, 2014 14.40 14.93 14.21 14.92 792,754 +0.71(+5.00%)
Mar 10, 2014 14.09 14.40 13.99 14.21 506,132 +0.09(+0.64%)
Mar 07, 2014 14.17 14.40 13.79 14.12 494,332 -0.05(-0.35%)
Mar 06, 2014 14.65 14.98 13.06 14.17 2,263,447 -1.32(-8.52%)
Mar 05, 2014 15.23 15.54 14.90 15.49 555,117 +0.36(+2.38%)
Mar 04, 2014 15.27 15.71 15.04 15.13 484,455 +0.11(+0.73%)
Mar 03, 2014 14.52 15.45 14.30 15.02 556,824 +0.05(+0.33%)
Feb 28, 2014 16.00 16.21 14.50 14.97 697,546 -0.94(-5.91%)
Feb 27, 2014 16.26 16.55 15.41 15.91 353,540 -0.43(-2.63%)
Feb 26, 2014 16.73 16.90 16.15 16.34 336,999 -0.23(-1.39%)
Feb 25, 2014 16.35 16.79 16.30 16.57 409,125 +0.14(+0.85%)
Feb 24, 2014 16.50 17.23 16.22 16.43 497,830 +0.21(+1.29%)
Feb 21, 2014 16.11 16.65 16.06 16.22 424,254 +0.22(+1.37%)
Feb 20, 2014 15.55 16.16 15.40 16.00 272,908 +0.45(+2.89%)
Feb 19, 2014 16.05 16.22 15.47 15.55 339,705 -0.52(-3.24%)
Feb 18, 2014 16.01 16.62 15.87 16.07 539,201 +0.21(+1.32%)
Feb 14, 2014 15.11 15.86 15.86 15.86 476,600 +0.77(+5.10%)
Feb 13, 2014 14.50 15.17 14.25 15.09 220,744 +0.50(+3.43%)
Feb 12, 2014 14.85 14.99 14.46 14.59 247,978 -0.19(-1.29%)
Feb 11, 2014 14.76 14.93 14.29 14.78 250,736 +0.08(+0.54%)
Feb 10, 2014 14.76 15.32 14.60 14.70 296,636 -0.13(-0.88%)
Feb 07, 2014 13.95 15.07 13.85 14.83 465,870 +0.98(+7.08%)
Feb 06, 2014 14.15 14.39 13.77 13.85 304,344 -0.18(-1.28%)
Feb 05, 2014 14.28 14.39 13.32 14.03 529,138 -0.40(-2.77%)
Feb 04, 2014 14.60 14.83 14.25 14.43 332,358 -0.20(-1.37%)
Feb 03, 2014 15.37 15.47 14.34 14.63 578,488 -0.85(-5.49%)
Jan 31, 2014 15.58 15.69 15.07 15.48 413,871 -0.34(-2.15%)
Jan 30, 2014 14.74 16.20 14.70 15.82 892,623 +1.41(+9.78%)
Jan 29, 2014 14.46 14.53 14.25 14.41 344,105 -0.08(-0.55%)
Jan 28, 2014 14.13 14.75 14.10 14.49 715,424 +0.45(+3.21%)
Jan 27, 2014 14.28 14.72 13.60 14.04 504,600 -0.24(-1.68%)
Jan 24, 2014 14.50 14.52 13.24 14.28 780,684 -0.29(-1.99%)
Jan 23, 2014 14.15 14.59 13.83 14.57 664,493 +0.44(+3.11%)
Jan 22, 2014 13.05 14.52 13.05 14.13 905,859 +1.15(+8.86%)
Jan 21, 2014 12.90 13.32 12.81 12.98 589,155 +0.33(+2.61%)
Jan 17, 2014 12.64 12.65 12.65 12.65 192,900 +0.05(+0.40%)
Jan 16, 2014 12.29 12.61 12.29 12.60 344,846 +0.30(+2.44%)
Jan 15, 2014 12.37 12.42 12.16 12.30 298,192 -0.07(-0.57%)
Jan 14, 2014 12.34 12.43 12.18 12.37 178,256 +0.03(+0.24%)
Jan 13, 2014 12.39 12.57 12.06 12.34 348,140 -0.12(-0.96%)
Jan 10, 2014 12.24 12.48 12.01 12.46 319,980 +0.16(+1.30%)
Jan 09, 2014 12.76 12.80 12.12 12.30 645,445 -0.47(-3.68%)
Jan 08, 2014 12.81 12.87 12.56 12.77 281,479 -0.09(-0.70%)
Jan 07, 2014 12.81 12.99 12.66 12.86 323,093 +0.10(+0.78%)
Jan 06, 2014 12.75 12.91 12.51 12.76 409,175 -0.01(-0.08%)
Jan 03, 2014 12.63 12.93 12.56 12.77 368,626 +0.14(+1.11%)
Jan 02, 2014 13.74 13.74 11.70 12.63 1,654,710 -1.01(-7.40%)
Dec 31, 2013 12.89 13.64 13.64 13.64 1,240,800 +0.85(+6.65%)
Dec 30, 2013 12.65 12.84 12.50 12.79 214,203 +0.13(+1.03%)
Dec 27, 2013 12.94 12.94 12.51 12.66 186,530 -0.22(-1.71%)
Dec 26, 2013 12.79 12.99 12.77 12.88 198,732 +0.12(+0.94%)
Dec 24, 2013 12.85 12.98 12.65 12.76 99,055 -0.13(-1.01%)
Dec 23, 2013 12.71 12.93 12.68 12.89 290,011 +0.20(+1.58%)
Dec 20, 2013 12.71 12.84 12.52 12.69 1,505,660 +0.04(+0.32%)
Dec 19, 2013 12.76 12.86 12.50 12.65 235,625 -0.19(-1.48%)
Dec 18, 2013 12.68 12.88 12.49 12.84 210,494 +0.22(+1.74%)
Dec 17, 2013 12.84 12.92 12.56 12.62 187,398 -0.19(-1.48%)
Dec 16, 2013 12.73 13.01 12.72 12.81 261,027 +0.09(+0.71%)
Dec 13, 2013 12.79 12.97 12.66 12.72 214,340 +0.00(+0.00%)
Dec 12, 2013 12.48 12.98 12.46 12.72 389,468 +0.23(+1.84%)
Dec 11, 2013 12.70 12.83 12.40 12.49 534,303 -0.20(-1.58%)
Dec 10, 2013 12.42 12.84 12.42 12.69 528,755 +0.22(+1.76%)
Dec 09, 2013 12.74 12.75 12.10 12.47 1,106,038 -0.23(-1.81%)
Dec 06, 2013 12.87 12.98 12.59 12.70 0 -0.13(-1.01%)
Dec 05, 2013 13.22 13.23 12.71 12.83 0 -0.41(-3.10%)
Dec 04, 2013 13.22 13.33 13.05 13.24 0 -0.07(-0.53%)
Dec 03, 2013 13.42 13.44 13.21 13.31 0 -0.14(-1.04%)
Dec 02, 2013 13.53 13.57 13.43 13.45 253,033 -0.02(-0.15%)
Nov 29, 2013 13.50 13.58 13.38 13.47 0 +0.05(+0.37%)
Nov 27, 2013 13.49 13.51 13.03 13.42 0 -0.08(-0.59%)
Nov 26, 2013 13.50 13.53 13.37 13.50 0 +0.00(+0.00%)
Nov 25, 2013 13.27 13.62 13.18 13.50 411,420 +0.32(+2.43%)
Nov 22, 2013 13.70 14.05 12.92 13.18 0 -0.44(-3.23%)
Nov 21, 2013 13.12 13.62 13.12 13.62 423,061 +0.53(+4.05%)
Nov 20, 2013 12.85 13.15 12.73 13.09 0 +0.31(+2.43%)
Nov 19, 2013 12.90 13.04 12.70 12.78 254,165 -0.12(-0.93%)
Nov 18, 2013 12.99 13.12 12.82 12.90 0 -0.01(-0.08%)
Nov 15, 2013 12.62 12.97 12.60 12.91 0 +0.27(+2.14%)
Nov 14, 2013 12.85 12.86 12.61 12.64 404,470 -0.14(-1.10%)
Nov 13, 2013 12.61 12.79 12.32 12.78 0 +0.20(+1.59%)
Nov 12, 2013 12.54 12.69 12.50 12.58 0 +0.10(+0.80%)
Nov 11, 2013 12.02 12.58 12.02 12.48 0 +0.53(+4.44%)
Nov 08, 2013 11.57 12.17 11.35 11.95 0 +0.44(+3.82%)
Nov 07, 2013 11.65 11.65 10.87 11.51 624,737 +0.53(+4.83%)
Nov 06, 2013 11.43 11.44 10.89 10.98 393,122 -0.38(-3.35%)
Nov 05, 2013 11.28 11.40 11.01 11.36 0 +0.21(+1.88%)
Nov 04, 2013 11.20 11.38 11.05 11.15 228,056 +0.00(+0.00%)
Nov 01, 2013 10.95 11.23 10.87 11.15 0 +0.21(+1.92%)
Oct 31, 2013 10.94 11.05 10.81 10.94 350,550 -0.02(-0.18%)
Oct 30, 2013 11.08 11.23 10.83 10.96 382,496 -0.10(-0.90%)
Oct 29, 2013 10.42 11.08 10.35 11.06 0 +0.70(+6.76%)
Oct 28, 2013 10.26 10.41 10.15 10.36 0 +0.20(+1.97%)
Oct 25, 2013 10.28 10.39 10.10 10.16 0 -0.08(-0.78%)
Oct 24, 2013 10.03 10.37 10.00 10.24 300,991 +0.24(+2.40%)
Oct 23, 2013 10.10 10.21 9.970 10.00 0 -0.19(-1.86%)
Oct 22, 2013 10.32 10.42 10.13 10.19 164,053 -0.06(-0.59%)
Oct 21, 2013 10.34 10.34 10.22 10.25 198,658 -0.09(-0.87%)
Oct 18, 2013 10.61 10.61 10.13 10.34 297,813 -0.15(-1.43%)
Oct 17, 2013 10.45 10.54 10.22 10.49 232,173 +0.01(+0.10%)
Oct 16, 2013 10.44 10.68 10.37 10.48 435,204 +0.10(+0.96%)
Oct 15, 2013 10.61 10.64 10.26 10.38 161,249 -0.24(-2.26%)
Oct 14, 2013 10.36 10.66 10.25 10.62 182,173 +0.16(+1.53%)
Oct 11, 2013 10.41 10.62 10.25 10.46 0 +0.02(+0.19%)
Oct 10, 2013 10.40 10.56 10.29 10.44 240,361 +0.13(+1.26%)
Oct 09, 2013 10.21 10.41 9.890 10.31 525,798 +0.09(+0.88%)
Oct 08, 2013 10.71 10.75 10.01 10.22 556,212 -0.51(-4.75%)
Oct 07, 2013 11.03 11.03 10.61 10.73 0 -0.38(-3.42%)
Oct 04, 2013 10.92 11.32 10.92 11.11 0 +0.18(+1.65%)
Oct 03, 2013 11.25 11.40 10.80 10.93 0 -0.35(-3.10%)
Oct 02, 2013 11.29 11.35 11.01 11.28 189,771 -0.05(-0.44%)
Oct 01, 2013 11.11 11.39 11.05 11.33 184,809 +0.24(+2.16%)
Sep 30, 2013 11.26 11.38 11.01 11.09 0 -0.27(-2.38%)
Sep 27, 2013 11.22 11.44 11.07 11.36 0 +0.10(+0.89%)
Sep 26, 2013 11.17 11.34 11.05 11.26 332,319 +0.13(+1.17%)
Sep 25, 2013 11.01 11.36 11.01 11.13 606,940 +0.19(+1.74%)
Sep 24, 2013 10.35 11.10 10.35 10.94 789,745 +0.61(+5.91%)
Sep 23, 2013 10.12 10.37 10.04 10.33 272,585 +0.19(+1.87%)
Sep 20, 2013 10.21 10.27 9.840 10.14 0 -0.06(-0.59%)
Sep 19, 2013 10.27 10.39 10.06 10.20 234,514 -0.01(-0.10%)
Sep 18, 2013 10.10 10.33 10.02 10.21 0 +0.14(+1.39%)
Sep 17, 2013 10.00 10.12 9.980 10.07 0 +0.10(+1.00%)
Sep 16, 2013 9.960 10.09 9.900 9.970 0 +0.07(+0.71%)
Sep 13, 2013 9.840 9.980 9.660 9.900 0 +0.11(+1.12%)
Sep 12, 2013 10.01 10.06 9.765 9.790 0 -0.21(-2.10%)
Sep 11, 2013 10.05 10.05 9.730 10.00 0 -0.04(-0.40%)
Sep 10, 2013 10.10 10.17 9.921 10.04 366,655 +0.00(+0.00%)
Sep 09, 2013 9.950 10.08 9.930 10.04 0 +0.10(+1.01%)
Sep 06, 2013 9.850 9.970 9.640 9.940 0 +0.17(+1.74%)
Sep 05, 2013 9.680 9.820 9.410 9.770 0 +0.09(+0.93%)
Sep 04, 2013 9.840 9.840 9.585 9.680 0 -0.03(-0.31%)
Sep 03, 2013 9.890 9.980 9.570 9.710 0 -0.05(-0.51%)
Aug 30, 2013 9.820 9.920 9.650 9.760 0 -0.07(-0.71%)
Aug 29, 2013 9.900 10.04 9.770 9.830 519,586 -0.09(-0.91%)
Aug 28, 2013 9.920 10.04 9.820 9.920 188,677 -0.03(-0.30%)
Aug 27, 2013 10.06 10.09 9.810 9.950 266,796 -0.24(-2.36%)
Aug 26, 2013 10.18 10.24 9.990 10.19 0 +0.01(+0.10%)
Aug 23, 2013 10.27 10.29 10.13 10.18 0 -0.09(-0.88%)
Aug 22, 2013 10.07 10.28 10.07 10.27 244,649 +0.20(+1.99%)
Aug 21, 2013 10.03 10.25 9.920 10.07 231,776 +0.03(+0.30%)
Aug 20, 2013 9.960 10.10 9.880 10.04 278,753 +0.13(+1.31%)
Aug 19, 2013 9.910 9.980 9.780 9.910 255,290 +0.04(+0.41%)
Aug 16, 2013 9.770 9.980 9.720 9.870 0 +0.04(+0.41%)
Aug 15, 2013 9.880 10.03 9.650 9.830 270,117 -0.22(-2.19%)
Aug 14, 2013 10.24 10.28 9.920 10.05 363,649 -0.22(-2.14%)
Aug 13, 2013 10.29 10.35 10.05 10.27 195,344 +0.02(+0.20%)
Aug 12, 2013 10.01 10.28 10.01 10.25 244,080 +0.21(+2.09%)
Aug 09, 2013 10.01 10.22 9.940 10.04 180,610 +0.03(+0.30%)
Aug 08, 2013 9.880 10.12 9.860 10.01 254,630 +0.18(+1.83%)
Aug 07, 2013 9.860 9.900 9.630 9.830 587,373 -0.05(-0.56%)
Aug 06, 2013 9.990 10.04 9.800 9.885 298,125 -0.15(-1.54%)
Aug 05, 2013 10.06 10.13 9.930 10.04 382,255 -0.12(-1.18%)
Aug 02, 2013 10.20 10.25 10.10 10.16 293,332 -0.07(-0.68%)
Aug 01, 2013 10.46 10.68 10.10 10.23 374,683 +0.06(+0.59%)
Jul 31, 2013 10.10 10.29 10.03 10.17 0 +0.07(+0.69%)
Jul 30, 2013 10.07 10.20 9.960 10.10 0 +0.09(+0.90%)
Jul 29, 2013 10.20 10.29 9.900 10.01 0 -0.18(-1.77%)
Jul 26, 2013 9.910 10.44 9.850 10.19 0 +0.25(+2.52%)
Jul 25, 2013 9.700 9.979 9.480 9.940 0 +0.17(+1.74%)
Jul 24, 2013 9.810 9.840 9.595 9.770 0 +0.03(+0.31%)
Jul 23, 2013 9.810 9.840 9.540 9.740 0 +0.03(+0.31%)
Jul 22, 2013 9.770 9.830 9.690 9.710 0 -0.07(-0.72%)
Jul 19, 2013 9.850 9.910 9.680 9.780 0 -0.11(-1.11%)
Jul 18, 2013 9.990 10.00 9.810 9.890 0 -0.06(-0.60%)
Jul 17, 2013 9.890 9.950 9.760 9.950 288,365 +0.14(+1.43%)
Jul 16, 2013 9.970 9.970 9.600 9.810 0 -0.11(-1.11%)
Jul 15, 2013 9.590 9.950 9.530 9.920 361,205 +0.31(+3.23%)
Jul 12, 2013 9.670 9.740 9.430 9.610 0 -0.06(-0.62%)
Jul 11, 2013 9.660 9.840 9.300 9.670 0 +0.17(+1.79%)
Jul 10, 2013 9.300 9.520 9.240 9.500 0 +0.22(+2.37%)
Jul 09, 2013 9.160 9.450 9.130 9.280 0 +0.15(+1.64%)
Jul 08, 2013 8.900 9.140 8.880 9.130 0 +0.26(+2.93%)
Jul 05, 2013 8.830 8.900 8.690 8.870 0 +0.19(+2.19%)
Jul 03, 2013 8.510 8.690 8.510 8.680 0 +0.10(+1.17%)
Jul 02, 2013 8.440 8.620 8.440 8.580 0 +0.18(+2.14%)
Jul 01, 2013 8.310 8.440 8.250 8.400 0 +0.16(+1.94%)
Jun 28, 2013 7.910 8.330 7.690 8.240 617,290 +0.32(+4.04%)
Jun 27, 2013 7.820 7.970 7.800 7.920 0 +0.16(+2.06%)
Jun 26, 2013 7.690 7.830 7.580 7.760 0 +0.13(+1.70%)
Jun 25, 2013 7.920 7.920 7.520 7.630 0 -0.21(-2.68%)
Jun 24, 2013 7.860 7.900 7.710 7.840 0 -0.15(-1.88%)
Jun 21, 2013 7.580 8.100 7.550 7.990 359,701 +0.41(+5.41%)
Jun 20, 2013 7.580 7.640 7.370 7.580 0 -0.11(-1.43%)
Jun 19, 2013 7.910 7.940 7.600 7.690 0 -0.23(-2.90%)
Jun 18, 2013 7.670 8.030 7.580 7.920 0 +0.28(+3.66%)
Jun 17, 2013 7.720 7.786 7.540 7.640 0 +0.03(+0.39%)
Jun 14, 2013 7.800 7.905 7.540 7.610 0 -0.08(-1.04%)
Jun 13, 2013 7.700 7.780 7.500 7.690 249,729 -0.05(-0.65%)
Jun 12, 2013 8.090 8.090 7.690 7.740 207,740 -0.30(-3.73%)
Jun 11, 2013 8.110 8.290 7.980 8.040 0 -0.10(-1.23%)
Jun 10, 2013 8.170 8.350 8.060 8.140 0 +0.05(+0.62%)
Jun 07, 2013 8.170 8.260 8.080 8.090 0 -0.02(-0.25%)
Jun 06, 2013 7.840 8.110 7.700 8.110 278,732 +0.25(+3.18%)
Jun 05, 2013 8.060 8.180 7.700 7.860 0 -0.25(-3.08%)
Jun 04, 2013 8.200 8.340 8.074 8.110 0 -0.11(-1.34%)
Jun 03, 2013 8.270 8.420 8.030 8.220 317,839 -0.06(-0.72%)
May 31, 2013 8.420 8.500 8.270 8.280 223,785 -0.21(-2.47%)
May 30, 2013 8.460 8.560 8.460 8.490 222,355 +0.05(+0.59%)
May 29, 2013 8.390 8.585 8.270 8.440 136,557 -0.06(-0.71%)
May 28, 2013 8.660 8.780 8.460 8.500 185,694 +0.02(+0.24%)
May 24, 2013 8.490 8.570 8.420 8.480 0 -0.02(-0.24%)
May 23, 2013 8.090 8.570 8.040 8.500 0 +0.27(+3.28%)
May 22, 2013 8.600 8.860 8.000 8.230 0 -0.38(-4.41%)
May 21, 2013 8.690 8.770 8.530 8.610 0 -0.09(-1.03%)
May 20, 2013 8.860 8.989 8.510 8.700 0 -0.15(-1.69%)
May 17, 2013 8.940 9.100 8.750 8.850 0 -0.03(-0.34%)
May 16, 2013 8.990 9.000 8.800 8.880 190,921 -0.11(-1.22%)
May 15, 2013 8.840 9.050 8.820 8.990 0 -0.10(-1.10%)
May 13, 2013 9.000 9.090 8.820 9.090 0 +0.11(+1.22%)
May 10, 2013 9.400 9.440 8.850 8.980 0 -0.38(-4.06%)
May 09, 2013 9.400 9.450 9.310 9.360 0 +0.00(+0.00%)
May 08, 2013 9.400 9.650 9.255 9.360 0 +0.13(+1.41%)
May 07, 2013 8.840 9.290 8.810 9.230 0 +0.39(+4.41%)
May 06, 2013 8.910 9.410 8.800 8.840 0 -0.09(-1.01%)
May 03, 2013 8.960 9.000 8.800 8.930 0 +0.13(+1.48%)
May 02, 2013 8.790 8.910 8.291 8.800 0 +0.12(+1.38%)
May 01, 2013 8.950 8.980 8.660 8.680 0 -0.28(-3.13%)
Apr 30, 2013 8.950 9.010 8.880 8.960 0 +0.00(+0.00%)
Apr 29, 2013 8.910 9.020 8.840 8.960 198,156 +0.12(+1.36%)
Apr 26, 2013 8.980 8.980 8.820 8.840 175,479 -0.13(-1.45%)
Apr 25, 2013 8.910 9.020 8.750 8.970 258,993 +0.10(+1.13%)
Apr 24, 2013 9.100 9.170 8.680 8.870 424,271 -0.21(-2.31%)
Apr 23, 2013 8.840 9.080 8.820 9.080 308,744 +0.29(+3.30%)
Apr 22, 2013 8.870 9.000 8.610 8.790 472,856 -0.07(-0.79%)
Apr 19, 2013 8.350 8.890 8.310 8.860 374,215 +0.48(+5.73%)
Apr 18, 2013 8.410 8.520 8.260 8.380 228,986 -0.03(-0.36%)
Apr 17, 2013 8.600 8.600 8.280 8.410 329,808 -0.26(-3.00%)
Apr 16, 2013 8.520 8.690 8.350 8.670 378,204 +0.19(+2.24%)
Apr 15, 2013 8.820 8.820 8.390 8.480 372,883 -0.34(-3.85%)
Apr 12, 2013 8.740 8.860 8.500 8.820 344,446 +0.06(+0.68%)
Apr 11, 2013 9.390 9.440 8.480 8.760 753,380 -0.34(-3.74%)
Apr 10, 2013 8.650 9.320 8.590 9.100 849,337 +0.45(+5.20%)
Apr 09, 2013 8.690 8.800 8.440 8.650 531,221 +0.05(+0.58%)
Apr 08, 2013 8.220 8.640 8.180 8.600 778,971 +0.42(+5.13%)
Apr 05, 2013 8.070 8.210 7.810 8.180 1,039,065 +0.12(+1.49%)
Apr 04, 2013 7.400 8.090 7.354 8.060 1,029,683 +0.75(+10.26%)
Apr 03, 2013 7.060 7.370 7.040 7.310 307,196 +0.24(+3.39%)
Apr 02, 2013 6.900 7.149 6.850 7.070 294,863 +0.28(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.