Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

166.81 +1.92 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.550 4.060 3.550 4.060 177,550 +0.49(+13.73%)
Mar 30, 2010 3.610 3.650 3.550 3.570 41,273 -0.05(-1.38%)
Mar 29, 2010 3.600 3.620 3.540 3.620 56,371 +0.02(+0.56%)
Mar 26, 2010 3.620 3.660 3.570 3.600 46,005 -0.02(-0.55%)
Mar 25, 2010 3.700 3.760 3.610 3.620 42,634 -0.07(-1.90%)
Mar 24, 2010 3.770 3.790 3.680 3.690 50,762 -0.10(-2.64%)
Mar 23, 2010 3.730 3.800 3.680 3.790 42,773 +0.05(+1.34%)
Mar 22, 2010 3.670 3.760 3.670 3.740 32,236 -0.01(-0.27%)
Mar 19, 2010 3.730 3.750 3.630 3.750 119,477 +0.04(+1.08%)
Mar 18, 2010 3.640 3.730 3.640 3.710 27,528 +0.00(+0.00%)
Mar 17, 2010 3.710 3.770 3.700 3.710 55,534 -0.03(-0.80%)
Mar 16, 2010 3.640 3.740 3.630 3.740 31,927 +0.10(+2.75%)
Mar 15, 2010 3.630 3.780 3.600 3.640 60,664 -0.08(-2.15%)
Mar 12, 2010 3.780 3.780 3.670 3.720 68,569 -0.06(-1.59%)
Mar 11, 2010 3.730 3.780 3.700 3.780 40,601 +0.01(+0.27%)
Mar 10, 2010 3.760 3.770 3.690 3.770 58,408 +0.00(+0.00%)
Mar 09, 2010 3.720 3.800 3.690 3.770 44,461 +0.03(+0.80%)
Mar 08, 2010 3.720 3.740 3.600 3.740 64,646 +0.00(+0.00%)
Mar 05, 2010 3.720 3.740 3.670 3.740 33,411 +0.02(+0.54%)
Mar 04, 2010 3.730 3.750 3.650 3.720 44,920 -0.01(-0.27%)
Mar 03, 2010 3.640 3.740 3.610 3.730 53,700 +0.08(+2.19%)
Mar 02, 2010 3.570 3.650 3.540 3.650 85,944 +0.07(+1.96%)
Mar 01, 2010 3.430 3.580 3.410 3.580 83,936 +0.21(+6.23%)
Feb 26, 2010 3.350 3.430 3.350 3.370 149,719 +0.02(+0.60%)
Feb 25, 2010 3.360 3.380 3.340 3.350 43,030 -0.02(-0.59%)
Feb 24, 2010 3.400 3.440 3.350 3.370 34,843 -0.02(-0.59%)
Feb 23, 2010 3.400 3.460 3.380 3.390 76,689 +0.00(+0.00%)
Feb 22, 2010 3.420 3.450 3.360 3.390 44,447 -0.01(-0.29%)
Feb 19, 2010 3.470 3.470 3.390 3.400 97,918 -0.09(-2.58%)
Feb 18, 2010 3.510 3.540 3.430 3.490 94,298 -0.03(-0.85%)
Feb 17, 2010 3.650 3.650 3.500 3.520 54,255 -0.13(-3.56%)
Feb 16, 2010 3.530 3.670 3.520 3.650 54,133 +0.15(+4.29%)
Feb 12, 2010 3.500 3.500 3.500 3.500 130,200 +0.00(+0.00%)
Feb 11, 2010 3.380 3.500 3.340 3.500 120,106 +0.11(+3.24%)
Feb 10, 2010 3.390 3.420 3.340 3.390 102,359 -0.01(-0.29%)
Feb 09, 2010 3.390 3.500 3.370 3.400 61,704 +0.05(+1.49%)
Feb 08, 2010 3.500 3.500 3.350 3.350 114,124 -0.15(-4.29%)
Feb 05, 2010 3.400 3.510 3.370 3.500 114,699 +0.12(+3.55%)
Feb 04, 2010 3.430 3.460 3.370 3.380 285,679 -0.05(-1.46%)
Feb 03, 2010 3.440 3.500 3.420 3.430 129,636 +0.00(+0.00%)
Feb 02, 2010 3.510 3.540 3.420 3.430 152,500 -0.07(-2.00%)
Feb 01, 2010 3.470 3.500 3.460 3.500 112,675 +0.05(+1.45%)
Jan 29, 2010 3.590 3.650 3.430 3.450 200,387 -0.13(-3.63%)
Jan 28, 2010 3.660 3.740 3.500 3.580 108,575 +0.04(+1.13%)
Jan 27, 2010 3.410 3.550 3.400 3.540 72,756 +0.13(+3.81%)
Jan 26, 2010 3.610 3.640 3.400 3.410 79,364 -0.21(-5.80%)
Jan 25, 2010 3.620 3.650 3.550 3.620 398,168 +0.01(+0.28%)
Jan 22, 2010 3.580 3.630 3.570 3.610 219,016 +0.02(+0.56%)
Jan 21, 2010 3.540 3.650 3.500 3.590 163,077 +0.05(+1.41%)
Jan 20, 2010 3.600 3.600 3.520 3.540 117,095 -0.07(-1.94%)
Jan 19, 2010 3.570 3.610 3.560 3.610 121,978 +0.06(+1.69%)
Jan 15, 2010 3.680 3.550 3.550 3.550 123,500 -0.10(-2.74%)
Jan 14, 2010 3.650 3.690 3.620 3.650 44,462 +0.00(+0.00%)
Jan 13, 2010 3.730 3.730 3.640 3.650 96,770 -0.06(-1.62%)
Jan 12, 2010 3.800 3.830 3.710 3.710 83,792 -0.12(-3.13%)
Jan 11, 2010 3.810 3.830 3.780 3.830 133,479 +0.04(+1.06%)
Jan 08, 2010 3.850 3.880 3.780 3.790 65,302 -0.06(-1.56%)
Jan 07, 2010 3.850 3.900 3.830 3.850 96,255 +0.02(+0.52%)
Jan 06, 2010 3.970 4.050 3.810 3.830 81,958 -0.13(-3.28%)
Jan 05, 2010 4.060 4.100 3.940 3.960 149,826 -0.08(-1.98%)
Jan 04, 2010 4.170 4.170 3.990 4.040 501,869 -0.07(-1.70%)
Dec 31, 2009 4.100 4.110 4.110 4.110 191,100 +0.03(+0.74%)
Dec 30, 2009 3.910 4.140 3.910 4.080 169,384 +0.17(+4.35%)
Dec 29, 2009 3.890 3.910 3.870 3.910 74,606 +0.04(+1.03%)
Dec 28, 2009 3.850 3.920 3.820 3.870 96,214 +0.05(+1.31%)
Dec 24, 2009 3.830 3.880 3.780 3.820 81,164 +0.03(+0.79%)
Dec 23, 2009 3.780 3.830 3.750 3.790 106,312 +0.03(+0.80%)
Dec 22, 2009 3.740 3.800 3.720 3.760 101,110 +0.01(+0.27%)
Dec 21, 2009 3.810 3.860 3.740 3.750 112,475 -0.04(-1.06%)
Dec 18, 2009 3.790 3.845 3.760 3.790 415,117 +0.03(+0.80%)
Dec 17, 2009 3.760 3.830 3.760 3.760 64,024 +0.00(+0.00%)
Dec 16, 2009 3.780 3.830 3.750 3.760 91,837 +0.01(+0.27%)
Dec 15, 2009 3.720 3.800 3.710 3.750 188,969 +0.01(+0.27%)
Dec 14, 2009 3.770 3.890 3.730 3.740 112,259 -0.03(-0.80%)
Dec 11, 2009 3.840 3.880 3.740 3.770 90,031 -0.05(-1.31%)
Dec 10, 2009 3.910 3.990 3.810 3.820 137,249 -0.09(-2.30%)
Dec 09, 2009 4.340 4.340 3.700 3.910 187,318 -0.76(-16.27%)
Dec 08, 2009 4.660 4.740 4.660 4.670 44,061 -0.03(-0.64%)
Dec 07, 2009 4.710 4.760 4.630 4.700 31,679 +0.00(+0.00%)
Dec 04, 2009 4.730 4.800 4.640 4.700 86,366 +0.07(+1.51%)
Dec 03, 2009 4.640 4.680 4.600 4.630 118,208 -0.01(-0.22%)
Dec 02, 2009 4.730 4.800 4.620 4.640 68,572 -0.10(-2.11%)
Dec 01, 2009 4.720 4.830 4.690 4.740 38,836 +0.04(+0.85%)
Nov 30, 2009 4.640 4.770 4.630 4.700 286,275 +0.05(+1.08%)
Nov 27, 2009 4.650 4.750 4.650 4.650 65,215 -0.07(-1.48%)
Nov 25, 2009 4.790 4.850 4.710 4.720 24,805 -0.06(-1.26%)
Nov 24, 2009 4.780 4.820 4.550 4.780 113,810 -0.02(-0.42%)
Nov 23, 2009 4.800 4.930 4.720 4.800 92,387 +0.04(+0.84%)
Nov 20, 2009 4.720 4.820 4.720 4.760 46,657 +0.04(+0.85%)
Nov 19, 2009 4.830 4.840 4.720 4.720 83,799 -0.15(-3.08%)
Nov 18, 2009 4.740 4.910 4.730 4.870 166,272 -0.03(-0.61%)
Nov 17, 2009 4.930 4.950 4.790 4.900 57,626 -0.04(-0.81%)
Nov 16, 2009 4.840 4.940 4.820 4.940 44,980 +0.16(+3.35%)
Nov 13, 2009 4.790 4.930 4.730 4.780 47,093 +0.06(+1.27%)
Nov 12, 2009 4.830 4.900 4.720 4.720 77,244 -0.13(-2.68%)
Nov 11, 2009 4.980 4.980 4.820 4.850 43,237 -0.07(-1.42%)
Nov 10, 2009 4.900 4.980 4.890 4.920 31,707 +0.00(+0.00%)
Nov 09, 2009 4.910 5.090 4.860 4.920 62,099 +0.03(+0.61%)
Nov 06, 2009 4.830 4.970 4.800 4.890 52,113 +0.03(+0.62%)
Nov 05, 2009 4.790 4.940 4.780 4.860 48,453 +0.09(+1.89%)
Nov 04, 2009 4.950 5.000 4.710 4.770 94,408 -0.22(-4.41%)
Nov 03, 2009 4.930 4.990 4.900 4.990 72,190 +0.05(+1.01%)
Nov 02, 2009 4.900 4.980 4.890 4.940 124,309 +0.06(+1.23%)
Oct 30, 2009 4.960 4.970 4.850 4.880 237,752 -0.08(-1.61%)
Oct 29, 2009 4.880 5.030 4.870 4.960 115,104 +0.08(+1.64%)
Oct 28, 2009 5.040 5.090 4.870 4.880 95,448 -0.15(-2.98%)
Oct 27, 2009 5.070 5.110 5.010 5.030 31,679 -0.04(-0.79%)
Oct 26, 2009 5.000 5.130 5.000 5.070 64,442 +0.06(+1.20%)
Oct 23, 2009 4.995 5.200 4.950 5.010 95,500 +0.02(+0.40%)
Oct 22, 2009 5.000 5.050 4.960 4.990 64,890 -0.02(-0.40%)
Oct 21, 2009 4.980 5.130 4.980 5.010 59,886 +0.03(+0.60%)
Oct 20, 2009 5.010 5.120 4.980 4.980 64,242 -0.15(-2.92%)
Oct 19, 2009 5.020 5.240 5.020 5.130 167,332 +0.13(+2.60%)
Oct 16, 2009 4.880 5.040 4.880 5.000 83,990 +0.11(+2.25%)
Oct 15, 2009 5.050 5.050 4.860 4.890 77,585 -0.21(-4.12%)
Oct 14, 2009 5.020 5.100 4.940 5.100 64,284 +0.15(+3.03%)
Oct 13, 2009 5.010 5.050 4.880 4.950 33,475 -0.05(-1.00%)
Oct 12, 2009 4.957 5.020 4.940 5.000 38,061 +0.01(+0.20%)
Oct 09, 2009 5.000 5.000 4.920 4.990 42,495 +0.07(+1.42%)
Oct 08, 2009 5.070 5.070 4.910 4.920 62,518 -0.12(-2.38%)
Oct 07, 2009 4.930 5.040 4.860 5.040 39,740 +0.12(+2.44%)
Oct 06, 2009 4.870 4.950 4.710 4.920 106,694 +0.06(+1.23%)
Oct 05, 2009 4.850 4.910 4.820 4.860 74,427 +0.05(+1.04%)
Oct 02, 2009 4.900 4.980 4.790 4.810 105,968 -0.11(-2.24%)
Oct 01, 2009 5.000 5.040 4.910 4.920 195,692 -0.09(-1.80%)
Sep 30, 2009 5.110 5.150 4.980 5.010 110,038 -0.11(-2.15%)
Sep 29, 2009 5.110 5.170 5.050 5.120 36,681 +0.00(+0.00%)
Sep 28, 2009 5.060 5.130 5.030 5.120 76,973 +0.07(+1.39%)
Sep 25, 2009 5.030 5.100 5.000 5.050 113,562 +0.02(+0.40%)
Sep 24, 2009 5.060 5.130 5.000 5.030 99,697 -0.01(-0.20%)
Sep 23, 2009 5.030 5.170 5.030 5.040 59,512 -0.02(-0.40%)
Sep 22, 2009 5.140 5.180 5.050 5.060 30,727 -0.07(-1.36%)
Sep 21, 2009 5.110 5.170 5.020 5.130 35,393 -0.04(-0.77%)
Sep 18, 2009 5.260 5.290 5.150 5.170 126,139 -0.07(-1.34%)
Sep 17, 2009 5.100 5.300 5.060 5.240 68,753 +0.15(+2.95%)
Sep 16, 2009 5.170 5.240 5.050 5.090 77,602 -0.08(-1.55%)
Sep 15, 2009 5.160 5.330 5.120 5.170 51,692 -0.02(-0.39%)
Sep 14, 2009 4.960 5.190 4.960 5.190 69,987 +0.23(+4.64%)
Sep 11, 2009 5.050 5.050 4.950 4.960 48,300 -0.13(-2.55%)
Sep 10, 2009 4.980 5.130 4.970 5.090 44,769 +0.09(+1.80%)
Sep 09, 2009 4.990 5.040 4.960 5.000 65,947 +0.01(+0.20%)
Sep 08, 2009 5.140 5.170 4.960 4.990 116,148 -0.14(-2.73%)
Sep 04, 2009 5.090 5.130 5.050 5.130 105,235 +0.03(+0.59%)
Sep 03, 2009 5.050 5.100 5.040 5.100 62,908 +0.07(+1.39%)
Sep 02, 2009 5.070 5.093 5.030 5.030 57,912 -0.02(-0.40%)
Sep 01, 2009 5.020 5.180 4.990 5.050 119,092 +0.03(+0.60%)
Aug 31, 2009 5.010 5.080 5.010 5.020 103,308 -0.05(-0.99%)
Aug 28, 2009 5.250 5.250 5.040 5.070 78,852 -0.15(-2.87%)
Aug 27, 2009 5.240 5.260 5.070 5.220 33,619 -0.02(-0.38%)
Aug 26, 2009 5.050 5.240 5.020 5.240 63,244 +0.23(+4.59%)
Aug 25, 2009 5.030 5.130 5.000 5.010 86,993 +0.01(+0.20%)
Aug 24, 2009 5.250 5.290 4.880 5.000 194,977 -0.23(-4.40%)
Aug 21, 2009 5.370 5.370 5.160 5.230 120,451 -0.07(-1.32%)
Aug 20, 2009 5.300 5.310 5.180 5.300 51,708 -0.03(-0.56%)
Aug 19, 2009 5.090 5.330 5.090 5.330 101,065 +0.15(+2.90%)
Aug 18, 2009 5.250 5.370 5.090 5.180 78,000 -0.05(-0.96%)
Aug 17, 2009 5.240 5.280 5.090 5.230 113,207 -0.05(-0.95%)
Aug 14, 2009 5.400 5.400 5.230 5.280 105,333 -0.14(-2.58%)
Aug 13, 2009 5.420 5.430 5.290 5.420 66,178 +0.02(+0.37%)
Aug 12, 2009 5.170 5.430 5.110 5.400 90,591 +0.23(+4.45%)
Aug 11, 2009 5.120 5.220 5.120 5.170 70,258 +0.01(+0.19%)
Aug 10, 2009 5.160 5.220 5.110 5.160 57,667 -0.01(-0.19%)
Aug 07, 2009 5.220 5.220 5.080 5.170 124,679 +0.04(+0.78%)
Aug 06, 2009 5.370 5.370 5.080 5.130 106,812 -0.29(-5.35%)
Aug 05, 2009 5.490 5.520 5.310 5.420 90,236 -0.03(-0.55%)
Aug 04, 2009 5.380 5.460 5.370 5.450 106,265 +0.02(+0.37%)
Aug 03, 2009 5.390 5.450 5.250 5.430 66,053 +0.06(+1.12%)
Jul 31, 2009 5.410 5.470 5.360 5.370 105,707 -0.08(-1.47%)
Jul 30, 2009 5.380 5.510 5.320 5.450 83,130 +0.12(+2.25%)
Jul 29, 2009 5.380 5.410 5.300 5.330 117,426 -0.09(-1.66%)
Jul 28, 2009 5.440 5.500 5.280 5.420 80,904 -0.07(-1.28%)
Jul 27, 2009 5.500 5.530 5.400 5.490 130,404 -0.01(-0.18%)
Jul 24, 2009 5.460 5.500 5.350 5.500 98,374 +0.00(+0.00%)
Jul 23, 2009 5.420 5.850 5.350 5.500 665,498 +0.00(+0.00%)
Jul 22, 2009 5.300 5.510 5.290 5.500 58,418 +0.16(+3.00%)
Jul 21, 2009 5.420 5.420 5.290 5.340 82,398 -0.07(-1.29%)
Jul 20, 2009 5.420 5.450 5.360 5.410 57,747 -0.05(-0.92%)
Jul 17, 2009 5.520 5.540 5.400 5.460 149,113 -0.04(-0.73%)
Jul 16, 2009 5.460 5.550 5.450 5.500 145,530 +0.00(+0.00%)
Jul 15, 2009 5.540 5.590 5.460 5.500 103,012 +0.02(+0.36%)
Jul 14, 2009 5.470 5.530 5.460 5.480 80,951 -0.02(-0.36%)
Jul 13, 2009 5.480 5.600 5.390 5.500 309,966 +0.02(+0.36%)
Jul 10, 2009 5.450 5.520 5.350 5.480 109,445 +0.02(+0.37%)
Jul 09, 2009 5.460 5.620 5.430 5.460 209,037 +0.02(+0.37%)
Jul 08, 2009 5.480 5.540 5.400 5.440 114,513 -0.03(-0.55%)
Jul 07, 2009 5.460 5.500 5.400 5.470 105,493 +0.00(+0.00%)
Jul 06, 2009 5.540 5.600 5.460 5.470 620,260 -0.08(-1.44%)
Jul 02, 2009 5.500 5.590 5.400 5.550 152,529 +0.03(+0.54%)
Jul 01, 2009 5.520 5.700 5.450 5.520 235,094 +0.02(+0.36%)
Jun 30, 2009 5.210 5.590 5.210 5.500 261,093 +0.31(+5.97%)
Jun 29, 2009 5.120 5.230 5.020 5.190 126,245 +0.04(+0.78%)
Jun 26, 2009 4.860 5.150 4.860 5.150 399,996 +0.25(+5.10%)
Jun 25, 2009 4.780 4.940 4.760 4.900 81,380 +0.09(+1.87%)
Jun 24, 2009 4.720 4.880 4.590 4.810 74,925 +0.12(+2.56%)
Jun 23, 2009 4.550 4.760 4.440 4.690 58,065 +0.19(+4.22%)
Jun 22, 2009 4.780 4.880 4.500 4.500 84,807 -0.32(-6.64%)
Jun 19, 2009 4.790 4.990 4.740 4.820 164,328 +0.10(+2.12%)
Jun 18, 2009 4.580 4.720 4.520 4.720 83,609 +0.13(+2.83%)
Jun 17, 2009 4.500 4.700 4.410 4.590 112,275 +0.11(+2.46%)
Jun 16, 2009 4.580 4.620 4.480 4.480 76,027 -0.05(-1.10%)
Jun 15, 2009 4.720 4.720 4.420 4.530 107,600 -0.17(-3.62%)
Jun 12, 2009 4.650 4.700 4.600 4.700 69,591 +0.03(+0.64%)
Jun 11, 2009 4.780 4.790 4.590 4.670 124,667 +0.07(+1.52%)
Jun 10, 2009 4.600 4.620 4.510 4.600 106,478 +0.04(+0.88%)
Jun 09, 2009 4.570 4.610 4.490 4.560 124,483 +0.00(+0.00%)
Jun 08, 2009 4.600 4.670 4.500 4.560 128,964 -0.05(-1.08%)
Jun 05, 2009 4.550 4.700 4.460 4.610 162,009 +0.06(+1.32%)
Jun 04, 2009 4.530 4.550 4.450 4.550 58,027 +0.01(+0.22%)
Jun 03, 2009 4.540 4.550 4.460 4.540 57,138 -0.01(-0.22%)
Jun 02, 2009 4.340 4.570 4.280 4.550 182,658 +0.18(+4.12%)
Jun 01, 2009 4.120 4.390 4.040 4.370 143,129 +0.30(+7.37%)
May 29, 2009 4.000 4.070 3.950 4.070 129,483 +0.07(+1.75%)
May 28, 2009 4.030 4.090 3.940 4.000 88,972 -0.01(-0.25%)
May 27, 2009 4.080 4.160 4.010 4.010 80,195 -0.08(-1.96%)
May 26, 2009 4.090 4.240 4.050 4.090 136,284 -0.03(-0.73%)
May 22, 2009 4.100 4.220 4.090 4.120 81,747 +0.03(+0.73%)
May 21, 2009 3.980 4.180 3.980 4.090 97,230 +0.08(+2.00%)
May 20, 2009 4.110 4.230 4.000 4.010 201,428 -0.05(-1.23%)
May 19, 2009 4.230 4.230 3.930 4.060 186,804 -0.19(-4.47%)
May 18, 2009 4.100 4.250 4.070 4.250 101,296 +0.20(+4.94%)
May 15, 2009 3.960 4.060 3.850 4.050 754,048 +0.13(+3.32%)
May 14, 2009 4.000 4.000 3.910 3.920 64,834 -0.05(-1.26%)
May 13, 2009 4.000 4.100 3.950 3.970 211,240 -0.08(-1.98%)
May 12, 2009 4.070 4.100 4.000 4.050 121,726 +0.00(+0.00%)
May 11, 2009 4.070 4.210 4.020 4.050 64,835 -0.07(-1.70%)
May 08, 2009 4.060 4.150 4.040 4.120 64,768 +0.07(+1.73%)
May 07, 2009 4.190 4.200 4.010 4.050 88,198 -0.08(-1.94%)
May 06, 2009 4.260 4.440 4.120 4.130 72,019 -0.10(-2.36%)
May 05, 2009 4.310 4.350 4.200 4.230 125,841 -0.12(-2.76%)
May 04, 2009 4.270 4.420 4.270 4.350 85,522 +0.13(+3.08%)
May 01, 2009 4.250 4.410 4.210 4.220 113,988 -0.03(-0.71%)
Apr 30, 2009 4.490 4.500 4.240 4.250 135,442 -0.19(-4.28%)
Apr 29, 2009 4.290 4.460 4.290 4.440 81,888 +0.17(+3.98%)
Apr 28, 2009 4.190 4.310 4.190 4.270 27,600 +0.04(+0.95%)
Apr 27, 2009 4.240 4.347 4.190 4.230 67,637 -0.08(-1.86%)
Apr 24, 2009 4.250 4.340 4.230 4.310 101,875 +0.02(+0.47%)
Apr 23, 2009 4.530 4.530 4.260 4.290 84,048 -0.25(-5.51%)
Apr 22, 2009 4.440 4.540 4.280 4.540 63,526 +0.05(+1.11%)
Apr 21, 2009 4.220 4.500 4.180 4.490 36,278 +0.24(+5.65%)
Apr 20, 2009 4.430 4.570 4.250 4.250 65,694 -0.25(-5.56%)
Apr 17, 2009 4.510 4.540 4.400 4.500 49,637 +0.01(+0.22%)
Apr 16, 2009 4.450 4.540 4.310 4.490 111,853 +0.05(+1.13%)
Apr 15, 2009 4.830 4.832 4.390 4.440 125,381 -0.36(-7.50%)
Apr 14, 2009 4.810 4.880 4.770 4.800 37,245 -0.09(-1.84%)
Apr 13, 2009 4.870 4.930 4.790 4.890 60,958 +0.01(+0.20%)
Apr 09, 2009 4.850 4.920 4.770 4.880 102,679 +0.11(+2.31%)
Apr 08, 2009 4.570 4.800 4.570 4.770 65,075 +0.24(+5.30%)
Apr 07, 2009 4.530 4.750 4.500 4.530 38,329 -0.04(-0.88%)
Apr 06, 2009 4.810 4.810 4.540 4.570 57,818 -0.28(-5.77%)
Apr 03, 2009 4.790 4.850 4.700 4.850 54,849 +0.05(+1.04%)
Apr 02, 2009 4.800 4.920 4.710 4.800 171,218 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.