Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

171.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.580 3.820 3.580 3.700 151,657 +0.10(+2.78%)
Mar 30, 2006 3.650 3.850 3.450 3.600 218,449 -0.13(-3.49%)
Mar 29, 2006 3.710 3.900 3.670 3.730 117,334 +0.02(+0.54%)
Mar 28, 2006 3.890 3.930 3.670 3.710 182,878 -0.20(-5.12%)
Mar 27, 2006 3.900 3.990 3.840 3.910 72,029 +0.02(+0.51%)
Mar 24, 2006 3.800 3.940 3.670 3.890 114,939 +0.12(+3.18%)
Mar 23, 2006 3.900 3.930 3.540 3.770 220,100 -0.17(-4.31%)
Mar 22, 2006 3.460 3.980 3.260 3.940 487,300 +0.51(+14.87%)
Mar 21, 2006 3.510 3.510 3.310 3.430 199,108 -0.11(-3.11%)
Mar 20, 2006 3.580 3.630 3.520 3.540 136,348 -0.08(-2.21%)
Mar 17, 2006 3.610 3.740 3.550 3.620 138,625 -0.03(-0.82%)
Mar 16, 2006 3.770 3.850 3.590 3.650 195,536 -0.09(-2.41%)
Mar 15, 2006 3.730 3.870 3.640 3.740 144,345 +0.11(+3.03%)
Mar 14, 2006 3.740 3.750 3.580 3.630 305,052 -0.15(-3.97%)
Mar 13, 2006 3.980 4.058 3.700 3.780 247,959 -0.18(-4.55%)
Mar 10, 2006 3.970 4.020 3.950 3.960 60,870 -0.01(-0.25%)
Mar 09, 2006 4.060 4.250 3.940 3.970 236,724 -0.03(-0.75%)
Mar 08, 2006 4.010 4.110 3.900 4.000 265,100 -0.05(-1.23%)
Mar 07, 2006 4.100 4.220 4.000 4.050 198,525 -0.07(-1.70%)
Mar 06, 2006 4.210 4.300 4.100 4.120 150,493 -0.18(-4.19%)
Mar 03, 2006 4.300 4.420 4.280 4.300 112,971 -0.04(-0.92%)
Mar 02, 2006 4.520 4.550 4.270 4.340 171,816 -0.16(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.