Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

163.34 -3.47 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.950 6.000 5.750 5.900 324,206 +0.01(+0.17%)
Mar 29, 2012 5.770 5.990 5.650 5.890 516,283 +0.16(+2.79%)
Mar 28, 2012 5.460 5.750 5.410 5.730 505,703 +0.36(+6.70%)
Mar 27, 2012 5.050 5.440 5.045 5.370 331,453 +0.32(+6.34%)
Mar 26, 2012 5.010 5.120 5.000 5.050 119,974 +0.12(+2.43%)
Mar 23, 2012 5.010 5.100 4.930 4.930 164,484 -0.06(-1.20%)
Mar 22, 2012 4.830 5.130 4.800 4.990 166,877 +0.18(+3.74%)
Mar 21, 2012 4.740 4.830 4.740 4.810 39,697 +0.09(+1.91%)
Mar 20, 2012 4.652 4.760 4.652 4.720 33,272 +0.02(+0.43%)
Mar 19, 2012 4.770 4.820 4.650 4.700 83,554 -0.04(-0.84%)
Mar 16, 2012 4.890 4.890 4.654 4.740 36,084 -0.13(-2.67%)
Mar 15, 2012 4.810 4.920 4.760 4.870 42,065 +0.06(+1.25%)
Mar 14, 2012 4.680 4.810 4.680 4.810 41,422 +0.14(+3.00%)
Mar 13, 2012 4.730 4.839 4.541 4.670 94,301 -0.03(-0.64%)
Mar 12, 2012 4.850 4.850 4.700 4.700 64,547 -0.15(-3.09%)
Mar 09, 2012 5.000 5.030 4.830 4.850 97,233 -0.14(-2.81%)
Mar 08, 2012 4.800 5.120 4.800 4.990 211,121 +0.21(+4.39%)
Mar 07, 2012 4.710 4.780 4.700 4.780 25,995 +0.10(+2.14%)
Mar 06, 2012 4.700 4.750 4.650 4.680 27,779 +0.00(+0.00%)
Mar 05, 2012 4.700 4.750 4.650 4.680 55,043 -0.01(-0.21%)
Mar 02, 2012 4.600 4.700 4.600 4.690 39,627 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.