Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

166.81 +1.92 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.230 3.270 3.200 3.260 52,900 +0.02(+0.62%)
Sep 29, 2011 3.240 3.270 3.200 3.240 8,600 +0.02(+0.62%)
Sep 28, 2011 3.210 3.250 3.170 3.220 37,604 +0.01(+0.31%)
Sep 27, 2011 3.210 3.325 3.200 3.210 18,265 +0.01(+0.31%)
Sep 26, 2011 3.220 3.290 3.200 3.200 29,985 -0.04(-1.23%)
Sep 23, 2011 3.220 3.290 3.210 3.240 35,800 +0.02(+0.62%)
Sep 22, 2011 3.370 3.370 3.220 3.220 25,542 -0.08(-2.57%)
Sep 21, 2011 3.280 3.360 3.270 3.305 10,520 -0.01(-0.45%)
Sep 20, 2011 3.260 3.330 3.260 3.320 9,802 +0.05(+1.53%)
Sep 19, 2011 3.260 3.320 3.260 3.270 8,508 -0.02(-0.61%)
Sep 16, 2011 3.290 3.300 3.240 3.290 35,417 +0.01(+0.30%)
Sep 15, 2011 3.310 3.360 3.270 3.280 21,700 -0.06(-1.80%)
Sep 14, 2011 3.330 3.400 3.330 3.340 14,581 +0.02(+0.60%)
Sep 13, 2011 3.260 3.360 3.230 3.320 15,307 +0.07(+2.15%)
Sep 12, 2011 3.260 3.380 3.250 3.250 15,376 -0.08(-2.40%)
Sep 09, 2011 3.370 3.410 3.300 3.330 23,351 +0.01(+0.30%)
Sep 08, 2011 3.250 3.330 3.250 3.320 55,226 +0.08(+2.47%)
Sep 07, 2011 3.290 3.340 3.210 3.240 40,547 -0.04(-1.22%)
Sep 06, 2011 3.280 3.310 3.270 3.280 17,452 -0.03(-0.91%)
Sep 02, 2011 3.350 3.360 3.280 3.310 14,678 -0.05(-1.49%)
Sep 01, 2011 3.270 3.375 3.270 3.360 18,283 +0.05(+1.51%)
Aug 31, 2011 3.280 3.321 3.270 3.310 41,240 +0.02(+0.61%)
Aug 30, 2011 3.280 3.300 3.280 3.290 9,665 +0.01(+0.30%)
Aug 29, 2011 3.320 3.320 3.280 3.280 14,262 -0.04(-1.06%)
Aug 26, 2011 3.290 3.320 3.290 3.315 7,900 +0.02(+0.45%)
Aug 25, 2011 3.280 3.330 3.270 3.300 14,006 +0.00(+0.00%)
Aug 24, 2011 3.290 3.350 3.280 3.300 38,716 +0.00(+0.00%)
Aug 23, 2011 3.290 3.320 3.280 3.300 64,648 +0.01(+0.30%)
Aug 22, 2011 3.320 3.350 3.290 3.290 58,372 -0.01(-0.30%)
Aug 19, 2011 3.300 3.360 3.300 3.300 15,600 -0.01(-0.30%)
Aug 18, 2011 3.350 3.350 3.290 3.310 42,111 -0.06(-1.78%)
Aug 17, 2011 3.400 3.410 3.340 3.370 12,724 -0.06(-1.75%)
Aug 16, 2011 3.510 3.510 3.340 3.430 32,414 -0.07(-2.00%)
Aug 15, 2011 3.450 3.600 3.390 3.500 80,288 +0.06(+1.74%)
Aug 12, 2011 3.330 3.560 3.330 3.440 30,168 +0.12(+3.61%)
Aug 11, 2011 3.450 3.480 3.310 3.320 110,362 -0.13(-3.77%)
Aug 10, 2011 3.320 3.480 3.320 3.450 37,686 +0.13(+3.92%)
Aug 09, 2011 3.391 3.470 3.260 3.320 85,837 -0.06(-1.78%)
Aug 08, 2011 3.450 3.450 3.310 3.380 76,000 -0.13(-3.70%)
Aug 05, 2011 3.350 3.510 3.310 3.510 130,573 +0.10(+2.93%)
Aug 04, 2011 3.410 3.450 3.370 3.410 94,311 +0.01(+0.29%)
Aug 03, 2011 3.470 3.470 3.400 3.400 36,010 -0.03(-0.87%)
Aug 02, 2011 3.480 3.490 3.430 3.430 59,971 -0.05(-1.44%)
Aug 01, 2011 3.550 3.580 3.452 3.480 57,450 -0.05(-1.42%)
Jul 29, 2011 3.590 3.590 3.500 3.530 21,263 -0.08(-2.22%)
Jul 28, 2011 3.680 3.727 3.590 3.610 31,957 -0.11(-2.96%)
Jul 27, 2011 3.760 3.770 3.680 3.720 70,774 -0.02(-0.67%)
Jul 26, 2011 3.680 3.769 3.680 3.745 100,518 +0.06(+1.49%)
Jul 25, 2011 3.650 3.760 3.650 3.690 30,095 -0.01(-0.27%)
Jul 22, 2011 3.720 3.720 3.665 3.700 40,055 +0.01(+0.27%)
Jul 21, 2011 3.640 3.700 3.640 3.690 41,606 +0.04(+1.10%)
Jul 20, 2011 3.690 3.700 3.650 3.650 5,074 -0.03(-0.82%)
Jul 19, 2011 3.710 3.710 3.670 3.680 20,088 -0.02(-0.54%)
Jul 18, 2011 3.690 3.779 3.680 3.700 34,251 -0.01(-0.27%)
Jul 15, 2011 3.720 3.740 3.690 3.710 19,526 +0.00(+0.00%)
Jul 14, 2011 3.720 3.740 3.550 3.710 19,990 +0.00(+0.00%)
Jul 13, 2011 3.590 3.740 3.550 3.710 77,159 +0.11(+3.06%)
Jul 12, 2011 3.560 3.630 3.470 3.600 104,395 +0.04(+1.12%)
Jul 11, 2011 3.530 3.580 3.520 3.560 80,265 +0.03(+0.85%)
Jul 08, 2011 3.480 3.535 3.470 3.530 40,276 +0.03(+0.86%)
Jul 07, 2011 3.510 3.510 3.430 3.500 73,358 -0.01(-0.28%)
Jul 06, 2011 3.540 3.550 3.500 3.510 57,151 -0.02(-0.57%)
Jul 05, 2011 3.630 3.670 3.520 3.530 50,299 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.