Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

166.81 +1.92 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.590 3.710 3.590 3.640 25,298 +0.02(+0.55%)
Jun 29, 2011 3.590 3.630 3.590 3.620 17,390 +0.02(+0.56%)
Jun 28, 2011 3.570 3.630 3.530 3.600 30,743 +0.02(+0.56%)
Jun 27, 2011 3.540 3.590 3.540 3.580 15,111 +0.03(+0.85%)
Jun 24, 2011 3.570 3.649 3.520 3.550 77,824 -0.01(-0.28%)
Jun 23, 2011 3.590 3.700 3.410 3.560 183,910 +0.17(+5.01%)
Jun 22, 2011 3.500 3.570 3.300 3.390 965,177 -0.11(-3.14%)
Jun 21, 2011 3.530 3.610 3.480 3.500 58,712 -0.01(-0.28%)
Jun 20, 2011 3.510 3.570 3.490 3.510 48,262 -0.05(-1.40%)
Jun 17, 2011 3.540 3.670 3.500 3.560 87,464 +0.03(+0.85%)
Jun 16, 2011 3.510 3.600 3.500 3.530 10,914 +0.01(+0.28%)
Jun 15, 2011 3.510 3.650 3.460 3.520 90,122 -0.03(-0.85%)
Jun 14, 2011 3.560 3.620 3.470 3.550 93,101 -0.02(-0.56%)
Jun 13, 2011 3.670 3.890 3.530 3.570 94,804 -0.09(-2.46%)
Jun 10, 2011 3.690 3.700 3.610 3.660 24,608 +0.00(+0.00%)
Jun 09, 2011 3.740 3.740 3.600 3.660 58,830 -0.09(-2.53%)
Jun 08, 2011 3.670 3.800 3.660 3.755 49,250 +0.04(+1.21%)
Jun 07, 2011 3.704 3.750 3.660 3.710 34,757 -0.01(-0.27%)
Jun 06, 2011 3.742 3.790 3.720 3.720 19,386 -0.07(-1.85%)
Jun 03, 2011 3.740 3.800 3.740 3.790 15,900 +0.08(+2.16%)
May 24, 2011 3.780 3.780 3.710 3.710 12,438 -0.07(-1.85%)
May 23, 2011 3.770 3.800 3.671 3.780 36,895 +0.01(+0.27%)
May 20, 2011 3.780 3.830 3.710 3.770 40,448 -0.02(-0.53%)
May 19, 2011 3.840 3.870 3.720 3.790 81,847 +0.10(+2.71%)
May 18, 2011 3.670 3.720 3.650 3.690 47,074 -0.01(-0.27%)
May 17, 2011 3.740 3.760 3.670 3.700 30,342 -0.07(-1.86%)
May 16, 2011 3.772 3.830 3.730 3.770 20,075 -0.06(-1.57%)
May 13, 2011 3.880 3.930 3.770 3.830 19,837 -0.05(-1.29%)
May 12, 2011 3.743 3.910 3.720 3.880 21,377 +0.07(+1.84%)
May 11, 2011 3.800 3.840 3.790 3.810 6,348 -0.02(-0.52%)
May 10, 2011 3.850 3.920 3.660 3.830 132,124 -0.05(-1.29%)
May 09, 2011 3.950 4.000 3.860 3.880 36,939 -0.15(-3.72%)
May 06, 2011 4.000 4.040 3.930 4.030 26,627 +0.03(+0.75%)
May 05, 2011 3.960 4.000 3.840 4.000 88,620 +0.01(+0.25%)
May 04, 2011 3.990 4.030 3.940 3.990 20,890 -0.03(-0.75%)
May 03, 2011 4.000 4.030 3.950 4.020 34,381 -0.03(-0.74%)
May 02, 2011 4.020 4.050 3.930 4.050 76,902 +0.05(+1.25%)
Apr 29, 2011 4.000 4.040 3.910 4.000 26,463 -0.03(-0.74%)
Apr 28, 2011 3.970 4.060 3.970 4.030 11,819 +0.02(+0.50%)
Apr 27, 2011 3.810 4.010 3.810 4.010 67,135 +0.19(+4.97%)
Apr 26, 2011 3.960 3.990 3.810 3.820 97,877 -0.14(-3.54%)
Apr 25, 2011 3.980 4.070 3.950 3.960 44,729 -0.03(-0.75%)
Apr 21, 2011 3.950 4.080 3.950 3.990 155,474 -0.08(-1.97%)
Apr 20, 2011 4.100 4.100 4.011 4.070 20,550 +0.04(+0.99%)
Apr 19, 2011 4.020 4.140 4.000 4.030 51,764 +0.01(+0.25%)
Apr 18, 2011 4.040 4.050 3.980 4.020 26,866 -0.08(-1.95%)
Apr 15, 2011 4.160 4.190 4.060 4.100 50,102 -0.02(-0.49%)
Apr 14, 2011 4.020 4.140 3.900 4.120 60,345 +0.12(+3.00%)
Apr 13, 2011 4.060 4.060 3.950 4.000 38,497 -0.01(-0.25%)
Apr 12, 2011 4.000 4.150 4.000 4.010 58,718 +0.00(+0.00%)
Apr 11, 2011 4.080 4.080 3.980 4.010 45,237 -0.05(-1.23%)
Apr 08, 2011 4.020 4.200 4.000 4.060 86,846 +0.08(+2.01%)
Apr 07, 2011 3.880 4.100 3.800 3.980 1,021,928 +0.08(+2.05%)
Apr 06, 2011 3.880 3.900 3.780 3.900 50,072 +0.01(+0.26%)
Apr 05, 2011 3.850 3.890 3.777 3.890 37,118 +0.00(+0.00%)
Apr 04, 2011 3.880 3.890 3.740 3.890 63,432 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.