Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

166.81 +1.92 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.620 3.700 3.490 3.510 102,808 -0.09(-2.50%)
Apr 29, 2010 3.620 3.640 3.560 3.600 38,954 +0.01(+0.28%)
Apr 28, 2010 3.580 3.600 3.570 3.590 24,518 +0.03(+0.84%)
Apr 27, 2010 3.590 3.610 3.560 3.560 36,281 -0.04(-1.11%)
Apr 26, 2010 3.600 3.660 3.580 3.600 27,398 -0.01(-0.28%)
Apr 23, 2010 3.690 3.690 3.580 3.610 65,194 -0.09(-2.43%)
Apr 22, 2010 3.720 3.720 3.650 3.700 41,466 -0.05(-1.33%)
Apr 21, 2010 3.750 3.780 3.640 3.750 45,001 -0.01(-0.27%)
Apr 20, 2010 3.640 3.760 3.640 3.760 65,883 +0.04(+1.08%)
Apr 19, 2010 3.640 3.770 3.640 3.720 40,083 +0.06(+1.64%)
Apr 16, 2010 3.900 3.900 3.590 3.660 136,980 -0.26(-6.63%)
Apr 15, 2010 3.650 3.940 3.630 3.920 97,132 +0.28(+7.69%)
Apr 14, 2010 3.620 3.640 3.600 3.640 50,426 +0.03(+0.83%)
Apr 13, 2010 3.530 3.670 3.520 3.610 45,459 +0.07(+1.98%)
Apr 12, 2010 3.580 3.600 3.520 3.540 38,201 -0.05(-1.39%)
Apr 09, 2010 3.520 3.670 3.520 3.590 34,130 +0.07(+1.99%)
Apr 08, 2010 3.590 3.620 3.510 3.520 82,323 -0.09(-2.49%)
Apr 07, 2010 3.600 3.620 3.560 3.610 51,087 -0.01(-0.28%)
Apr 06, 2010 3.660 3.700 3.600 3.620 31,005 -0.06(-1.63%)
Apr 05, 2010 3.710 3.760 3.590 3.680 61,046 -0.03(-0.81%)
Apr 01, 2010 4.000 3.710 3.710 3.710 124,600 -0.35(-8.62%)
Mar 31, 2010 3.550 4.060 3.550 4.060 177,550 +0.49(+13.73%)
Mar 30, 2010 3.610 3.650 3.550 3.570 41,273 -0.05(-1.38%)
Mar 29, 2010 3.600 3.620 3.540 3.620 56,371 +0.02(+0.56%)
Mar 26, 2010 3.620 3.660 3.570 3.600 46,005 -0.02(-0.55%)
Mar 25, 2010 3.700 3.760 3.610 3.620 42,634 -0.07(-1.90%)
Mar 24, 2010 3.770 3.790 3.680 3.690 50,762 -0.10(-2.64%)
Mar 23, 2010 3.730 3.800 3.680 3.790 42,773 +0.05(+1.34%)
Mar 22, 2010 3.670 3.760 3.670 3.740 32,236 -0.01(-0.27%)
Mar 19, 2010 3.730 3.750 3.630 3.750 119,477 +0.04(+1.08%)
Mar 18, 2010 3.640 3.730 3.640 3.710 27,528 +0.00(+0.00%)
Mar 17, 2010 3.710 3.770 3.700 3.710 55,534 -0.03(-0.80%)
Mar 16, 2010 3.640 3.740 3.630 3.740 31,927 +0.10(+2.75%)
Mar 15, 2010 3.630 3.780 3.600 3.640 60,664 -0.08(-2.15%)
Mar 12, 2010 3.780 3.780 3.670 3.720 68,569 -0.06(-1.59%)
Mar 11, 2010 3.730 3.780 3.700 3.780 40,601 +0.01(+0.27%)
Mar 10, 2010 3.760 3.770 3.690 3.770 58,408 +0.00(+0.00%)
Mar 09, 2010 3.720 3.800 3.690 3.770 44,461 +0.03(+0.80%)
Mar 08, 2010 3.720 3.740 3.600 3.740 64,646 +0.00(+0.00%)
Mar 05, 2010 3.720 3.740 3.670 3.740 33,411 +0.02(+0.54%)
Mar 04, 2010 3.730 3.750 3.650 3.720 44,920 -0.01(-0.27%)
Mar 03, 2010 3.640 3.740 3.610 3.730 53,700 +0.08(+2.19%)
Mar 02, 2010 3.570 3.650 3.540 3.650 85,944 +0.07(+1.96%)
Mar 01, 2010 3.430 3.580 3.410 3.580 83,936 +0.21(+6.23%)
Feb 26, 2010 3.350 3.430 3.350 3.370 149,719 +0.02(+0.60%)
Feb 25, 2010 3.360 3.380 3.340 3.350 43,030 -0.02(-0.59%)
Feb 24, 2010 3.400 3.440 3.350 3.370 34,843 -0.02(-0.59%)
Feb 23, 2010 3.400 3.460 3.380 3.390 76,689 +0.00(+0.00%)
Feb 22, 2010 3.420 3.450 3.360 3.390 44,447 -0.01(-0.29%)
Feb 19, 2010 3.470 3.470 3.390 3.400 97,918 -0.09(-2.58%)
Feb 18, 2010 3.510 3.540 3.430 3.490 94,298 -0.03(-0.85%)
Feb 17, 2010 3.650 3.650 3.500 3.520 54,255 -0.13(-3.56%)
Feb 16, 2010 3.530 3.670 3.520 3.650 54,133 +0.15(+4.29%)
Feb 12, 2010 3.500 3.500 3.500 3.500 130,200 +0.00(+0.00%)
Feb 11, 2010 3.380 3.500 3.340 3.500 120,106 +0.11(+3.24%)
Feb 10, 2010 3.390 3.420 3.340 3.390 102,359 -0.01(-0.29%)
Feb 09, 2010 3.390 3.500 3.370 3.400 61,704 +0.05(+1.49%)
Feb 08, 2010 3.500 3.500 3.350 3.350 114,124 -0.15(-4.29%)
Feb 05, 2010 3.400 3.510 3.370 3.500 114,699 +0.12(+3.55%)
Feb 04, 2010 3.430 3.460 3.370 3.380 285,679 -0.05(-1.46%)
Feb 03, 2010 3.440 3.500 3.420 3.430 129,636 +0.00(+0.00%)
Feb 02, 2010 3.510 3.540 3.420 3.430 152,500 -0.07(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.