Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

166.81 +1.92 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.550 4.060 3.550 4.060 177,550 +0.49(+13.73%)
Mar 30, 2010 3.610 3.650 3.550 3.570 41,273 -0.05(-1.38%)
Mar 29, 2010 3.600 3.620 3.540 3.620 56,371 +0.02(+0.56%)
Mar 26, 2010 3.620 3.660 3.570 3.600 46,005 -0.02(-0.55%)
Mar 25, 2010 3.700 3.760 3.610 3.620 42,634 -0.07(-1.90%)
Mar 24, 2010 3.770 3.790 3.680 3.690 50,762 -0.10(-2.64%)
Mar 23, 2010 3.730 3.800 3.680 3.790 42,773 +0.05(+1.34%)
Mar 22, 2010 3.670 3.760 3.670 3.740 32,236 -0.01(-0.27%)
Mar 19, 2010 3.730 3.750 3.630 3.750 119,477 +0.04(+1.08%)
Mar 18, 2010 3.640 3.730 3.640 3.710 27,528 +0.00(+0.00%)
Mar 17, 2010 3.710 3.770 3.700 3.710 55,534 -0.03(-0.80%)
Mar 16, 2010 3.640 3.740 3.630 3.740 31,927 +0.10(+2.75%)
Mar 15, 2010 3.630 3.780 3.600 3.640 60,664 -0.08(-2.15%)
Mar 12, 2010 3.780 3.780 3.670 3.720 68,569 -0.06(-1.59%)
Mar 11, 2010 3.730 3.780 3.700 3.780 40,601 +0.01(+0.27%)
Mar 10, 2010 3.760 3.770 3.690 3.770 58,408 +0.00(+0.00%)
Mar 09, 2010 3.720 3.800 3.690 3.770 44,461 +0.03(+0.80%)
Mar 08, 2010 3.720 3.740 3.600 3.740 64,646 +0.00(+0.00%)
Mar 05, 2010 3.720 3.740 3.670 3.740 33,411 +0.02(+0.54%)
Mar 04, 2010 3.730 3.750 3.650 3.720 44,920 -0.01(-0.27%)
Mar 03, 2010 3.640 3.740 3.610 3.730 53,700 +0.08(+2.19%)
Mar 02, 2010 3.570 3.650 3.540 3.650 85,944 +0.07(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.