Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

172.86 +0.92 (+0.54%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.920 6.970 6.820 6.910 83,453 +0.01(+0.14%)
Mar 27, 2013 6.840 6.900 6.750 6.900 64,231 +0.01(+0.15%)
Mar 26, 2013 6.750 6.900 6.655 6.890 83,347 +0.21(+3.14%)
Mar 25, 2013 6.460 6.710 6.430 6.680 66,003 +0.22(+3.41%)
Mar 22, 2013 6.490 6.510 6.420 6.460 92,006 +0.01(+0.16%)
Mar 21, 2013 6.260 6.470 6.260 6.450 61,260 +0.15(+2.38%)
Mar 20, 2013 6.450 6.460 6.250 6.300 82,794 -0.14(-2.17%)
Mar 19, 2013 6.340 6.510 6.310 6.440 97,114 +0.15(+2.38%)
Mar 18, 2013 6.410 6.510 6.230 6.290 128,049 -0.18(-2.78%)
Mar 15, 2013 6.600 6.790 6.435 6.470 148,581 -0.15(-2.27%)
Mar 14, 2013 6.550 6.665 6.510 6.620 97,030 +0.06(+0.91%)
Mar 13, 2013 6.560 6.569 6.380 6.560 57,144 +0.02(+0.31%)
Mar 12, 2013 6.660 6.710 6.440 6.540 60,764 -0.14(-2.10%)
Mar 11, 2013 6.730 6.780 6.570 6.680 106,316 -0.09(-1.33%)
Mar 08, 2013 6.800 6.870 6.660 6.770 207,150 +0.05(+0.74%)
Mar 07, 2013 6.480 6.800 6.230 6.720 177,221 +0.32(+5.00%)
Mar 06, 2013 6.370 6.476 6.060 6.400 116,410 +0.03(+0.47%)
Mar 05, 2013 6.310 6.378 6.170 6.370 98,491 +0.04(+0.63%)
Mar 04, 2013 6.270 6.330 6.180 6.330 75,193 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.