Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

171.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.750 4.750 4.630 4.690 66,800 -0.04(-0.78%)
Dec 30, 2010 4.730 4.740 4.650 4.727 67,349 +0.08(+1.66%)
Dec 29, 2010 4.780 4.850 4.580 4.650 55,204 -0.10(-2.11%)
Dec 28, 2010 4.740 4.790 4.590 4.750 103,180 +0.08(+1.71%)
Dec 27, 2010 4.350 4.750 4.320 4.670 189,648 +0.39(+9.11%)
Dec 23, 2010 4.300 4.400 4.250 4.280 58,798 +0.07(+1.66%)
Dec 22, 2010 4.140 4.340 4.091 4.210 154,908 +0.10(+2.48%)
Dec 21, 2010 4.060 4.150 3.990 4.108 91,213 +0.09(+2.19%)
Dec 20, 2010 4.000 4.050 3.900 4.020 53,158 +0.07(+1.77%)
Dec 17, 2010 3.950 4.020 3.950 3.950 34,929 -0.04(-1.00%)
Dec 16, 2010 3.960 4.020 3.920 3.990 46,859 +0.03(+0.76%)
Dec 15, 2010 4.040 4.040 3.880 3.960 33,400 -0.01(-0.25%)
Dec 14, 2010 3.900 4.010 3.900 3.970 42,503 +0.05(+1.28%)
Dec 13, 2010 3.880 4.020 3.880 3.920 36,109 -0.01(-0.25%)
Dec 10, 2010 3.990 4.040 3.920 3.930 54,732 -0.01(-0.25%)
Dec 09, 2010 3.900 4.000 3.880 3.940 51,593 +0.06(+1.55%)
Dec 08, 2010 3.940 3.940 3.830 3.880 32,988 -0.02(-0.51%)
Dec 07, 2010 4.070 4.070 3.890 3.900 51,173 -0.10(-2.50%)
Dec 06, 2010 3.900 4.060 3.850 4.000 89,765 +0.04(+1.01%)
Dec 03, 2010 3.850 3.990 3.830 3.960 62,122 +0.11(+2.86%)
Dec 02, 2010 3.760 3.930 3.760 3.850 39,708 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.