Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

171.88 -0.06 (-0.03%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.390 3.400 3.320 3.320 40,781 -0.01(-0.30%)
Oct 30, 2006 3.350 3.410 3.320 3.330 48,050 +0.00(+0.00%)
Oct 27, 2006 3.410 3.410 3.310 3.330 19,707 -0.08(-2.35%)
Oct 26, 2006 3.360 3.470 3.300 3.410 38,704 +0.00(+0.00%)
Oct 25, 2006 3.310 3.410 3.300 3.410 29,608 +0.11(+3.33%)
Oct 24, 2006 3.400 3.470 3.300 3.300 45,695 -0.08(-2.37%)
Oct 23, 2006 3.449 3.460 3.360 3.380 58,997 -0.02(-0.59%)
Oct 20, 2006 3.300 3.490 3.300 3.400 67,751 +0.14(+4.29%)
Oct 19, 2006 3.330 3.330 3.190 3.260 35,015 -0.07(-2.07%)
Oct 18, 2006 3.400 3.400 3.250 3.329 43,453 -0.05(-1.51%)
Oct 17, 2006 3.400 3.410 3.240 3.380 45,372 +0.02(+0.60%)
Oct 16, 2006 3.220 3.470 3.200 3.360 88,301 +0.14(+4.35%)
Oct 13, 2006 3.120 3.230 3.120 3.220 34,110 +0.11(+3.53%)
Oct 12, 2006 3.110 3.210 3.110 3.110 74,378 -0.03(-0.96%)
Oct 11, 2006 3.230 3.270 3.140 3.140 54,768 -0.07(-2.18%)
Oct 10, 2006 3.180 3.230 3.160 3.210 21,007 +0.03(+0.94%)
Oct 09, 2006 3.090 3.230 3.090 3.180 50,469 +0.05(+1.60%)
Oct 06, 2006 3.150 3.160 3.080 3.130 54,571 -0.06(-1.88%)
Oct 05, 2006 3.180 3.230 3.160 3.190 68,066 -0.02(-0.62%)
Oct 04, 2006 3.180 3.300 3.000 3.210 92,075 -0.04(-1.23%)
Oct 03, 2006 3.140 3.300 3.140 3.250 97,057 +0.04(+1.25%)
Oct 02, 2006 3.400 4.170 3.050 3.210 1,264,748 -0.19(-5.59%)
Sep 29, 2006 3.200 3.539 3.100 3.400 191,647 +0.15(+4.62%)
Sep 28, 2006 3.100 3.270 3.100 3.250 65,054 +0.15(+4.84%)
Sep 27, 2006 3.120 3.122 3.060 3.100 91,892 -0.06(-1.90%)
Sep 26, 2006 3.100 3.160 3.080 3.160 55,793 +0.06(+1.94%)
Sep 25, 2006 3.100 3.110 3.070 3.100 35,247 +0.01(+0.32%)
Sep 22, 2006 3.120 3.120 3.080 3.090 21,798 -0.01(-0.32%)
Sep 21, 2006 3.120 3.120 3.070 3.100 34,507 +0.02(+0.65%)
Sep 20, 2006 3.260 3.300 3.050 3.080 49,965 +0.02(+0.65%)
Sep 19, 2006 3.100 3.100 3.050 3.060 29,539 -0.01(-0.33%)
Sep 18, 2006 3.100 3.100 3.000 3.070 19,032 -0.03(-0.97%)
Sep 15, 2006 3.150 3.150 3.000 3.100 45,673 +0.01(+0.33%)
Sep 14, 2006 3.150 3.160 3.050 3.090 37,432 -0.06(-1.91%)
Sep 13, 2006 3.100 3.190 3.090 3.150 25,111 +0.03(+0.99%)
Sep 12, 2006 3.240 3.240 3.100 3.119 66,298 -0.12(-3.73%)
Sep 11, 2006 3.220 3.300 3.180 3.240 17,845 -0.03(-0.92%)
Sep 08, 2006 3.260 3.280 3.200 3.270 16,644 +0.05(+1.55%)
Sep 07, 2006 3.400 3.400 3.180 3.220 72,500 -0.16(-4.73%)
Sep 06, 2006 3.360 3.400 3.360 3.380 35,567 -0.02(-0.59%)
Sep 05, 2006 3.400 3.400 3.300 3.400 101,880 +0.12(+3.66%)
Sep 01, 2006 3.330 3.390 3.180 3.280 100,988 +0.05(+1.55%)
Aug 31, 2006 3.200 3.260 3.180 3.230 81,757 +0.03(+0.94%)
Aug 30, 2006 3.230 3.250 3.150 3.200 49,702 -0.03(-0.93%)
Aug 29, 2006 3.220 3.280 3.170 3.230 40,299 -0.02(-0.62%)
Aug 28, 2006 3.300 3.400 3.050 3.250 184,444 -0.08(-2.40%)
Aug 25, 2006 3.360 3.370 3.300 3.330 70,489 -0.01(-0.30%)
Aug 24, 2006 3.370 3.370 3.310 3.340 35,191 +0.01(+0.30%)
Aug 23, 2006 3.330 3.340 3.300 3.330 39,865 +0.00(+0.00%)
Aug 22, 2006 3.400 3.400 3.300 3.330 69,143 -0.07(-2.06%)
Aug 21, 2006 3.320 3.400 3.260 3.400 90,260 +0.14(+4.29%)
Aug 18, 2006 3.300 3.320 3.250 3.260 63,132 -0.04(-1.21%)
Aug 17, 2006 3.210 3.380 3.210 3.300 175,501 -0.04(-1.20%)
Aug 16, 2006 3.360 3.380 3.300 3.340 168,881 +0.03(+0.91%)
Aug 15, 2006 3.270 3.400 3.250 3.310 184,848 +0.09(+2.80%)
Aug 14, 2006 3.060 3.250 3.060 3.220 219,179 +0.22(+7.33%)
Aug 11, 2006 2.820 3.000 2.820 3.000 176,280 +0.30(+11.11%)
Aug 10, 2006 2.590 2.710 2.580 2.700 54,518 +0.08(+3.05%)
Aug 09, 2006 2.550 2.680 2.500 2.620 64,250 +0.06(+2.34%)
Aug 08, 2006 2.690 2.760 2.530 2.560 99,604 -0.22(-7.91%)
Aug 07, 2006 2.750 2.780 2.690 2.780 50,441 +0.00(+0.00%)
Aug 04, 2006 2.720 2.800 2.690 2.780 54,514 +0.10(+3.73%)
Aug 03, 2006 2.680 2.720 2.650 2.680 63,734 -0.04(-1.47%)
Aug 02, 2006 2.720 2.780 2.680 2.720 103,511 +0.02(+0.74%)
Aug 01, 2006 2.940 2.950 2.650 2.700 405,486 -0.30(-10.00%)
Jul 31, 2006 2.480 3.500 2.480 3.000 927,544 +0.60(+25.00%)
Jul 28, 2006 2.460 2.470 2.400 2.400 33,848 -0.05(-2.04%)
Jul 27, 2006 2.450 2.460 2.420 2.450 14,991 -0.05(-2.00%)
Jul 26, 2006 2.560 2.560 2.450 2.500 24,225 -0.05(-1.96%)
Jul 25, 2006 2.360 2.620 2.320 2.550 70,441 +0.17(+7.14%)
Jul 24, 2006 2.310 2.390 2.310 2.380 17,006 +0.08(+3.48%)
Jul 21, 2006 2.260 2.310 2.260 2.300 35,151 +0.02(+0.88%)
Jul 20, 2006 2.300 2.370 2.250 2.280 17,711 -0.09(-3.80%)
Jul 19, 2006 2.260 2.390 2.260 2.370 58,835 +0.08(+3.49%)
Jul 18, 2006 2.280 2.290 2.260 2.290 30,517 +0.02(+0.88%)
Jul 17, 2006 2.300 2.320 2.140 2.270 69,335 -0.07(-2.99%)
Jul 14, 2006 2.360 2.370 2.300 2.340 32,969 -0.02(-0.85%)
Jul 13, 2006 2.570 2.570 2.270 2.360 224,140 -0.22(-8.53%)
Jul 12, 2006 2.610 2.620 2.580 2.580 28,660 -0.07(-2.64%)
Jul 11, 2006 2.580 2.650 2.580 2.650 31,661 +0.03(+1.15%)
Jul 10, 2006 2.700 2.700 2.600 2.620 36,178 -0.05(-1.87%)
Jul 07, 2006 2.650 2.710 2.600 2.670 125,313 -0.01(-0.51%)
Jul 06, 2006 2.700 2.720 2.650 2.684 70,312 -0.02(-0.61%)
Jul 05, 2006 2.865 2.900 2.630 2.700 140,722 -0.19(-6.57%)
Jul 03, 2006 2.910 2.960 2.890 2.890 19,335 -0.03(-1.03%)
Jun 30, 2006 2.880 2.920 2.830 2.920 41,399 +0.07(+2.46%)
Jun 29, 2006 2.610 2.940 2.610 2.850 110,900 +0.22(+8.37%)
Jun 28, 2006 2.560 2.640 2.550 2.630 58,413 +0.05(+1.94%)
Jun 27, 2006 2.650 2.670 2.580 2.580 19,700 -0.07(-2.64%)
Jun 26, 2006 2.650 2.680 2.620 2.650 35,600 +0.00(+0.00%)
Jun 23, 2006 2.620 2.670 2.580 2.650 124,596 +0.00(+0.00%)
Jun 22, 2006 2.620 2.660 2.550 2.650 146,361 +0.05(+1.92%)
Jun 21, 2006 2.600 2.628 2.540 2.600 138,858 -0.02(-0.76%)
Jun 20, 2006 2.800 2.890 2.610 2.620 115,601 -0.19(-6.76%)
Jun 19, 2006 2.930 2.930 2.780 2.810 56,211 +0.01(+0.36%)
Jun 16, 2006 2.850 3.000 2.800 2.800 161,755 -0.07(-2.44%)
Jun 15, 2006 2.890 2.970 2.860 2.870 130,676 +0.00(+0.00%)
Jun 14, 2006 2.940 2.960 2.840 2.870 173,832 -0.08(-2.71%)
Jun 13, 2006 2.970 3.010 2.950 2.950 224,018 -0.05(-1.67%)
Jun 12, 2006 3.030 3.060 2.950 3.000 166,990 -0.06(-1.96%)
Jun 09, 2006 3.050 3.090 3.030 3.060 152,885 +0.00(+0.00%)
Jun 08, 2006 3.040 3.290 3.000 3.060 293,970 -0.04(-1.29%)
Jun 07, 2006 3.060 3.150 3.060 3.100 328,655 -0.04(-1.27%)
Jun 06, 2006 3.320 3.320 3.100 3.140 56,910 -0.09(-2.79%)
Jun 05, 2006 3.200 3.298 3.200 3.230 62,746 +0.03(+0.94%)
Jun 02, 2006 3.080 3.210 3.040 3.200 143,645 +0.08(+2.56%)
Jun 01, 2006 3.040 3.120 3.040 3.120 55,345 +0.06(+1.96%)
May 31, 2006 3.100 3.180 3.050 3.060 92,675 -0.05(-1.61%)
May 30, 2006 3.060 3.110 3.040 3.110 87,924 +0.00(+0.00%)
May 26, 2006 3.080 3.180 3.080 3.110 41,100 +0.04(+1.30%)
May 25, 2006 3.000 3.080 3.000 3.070 50,107 +0.06(+1.99%)
May 24, 2006 3.000 3.040 3.000 3.010 82,890 +0.01(+0.33%)
May 23, 2006 3.010 3.060 3.000 3.000 73,593 -0.01(-0.33%)
May 22, 2006 2.970 3.020 2.970 3.010 153,084 +0.00(+0.00%)
May 19, 2006 2.980 3.030 2.980 3.010 31,016 +0.01(+0.33%)
May 18, 2006 3.020 3.040 2.950 3.000 87,747 -0.03(-0.99%)
May 17, 2006 3.050 3.200 3.000 3.030 39,847 -0.07(-2.26%)
May 16, 2006 3.080 3.110 3.060 3.100 82,430 -0.01(-0.32%)
May 15, 2006 3.160 3.220 3.070 3.110 175,111 -0.09(-2.81%)
May 12, 2006 2.960 3.280 2.910 3.200 213,190 +0.24(+8.11%)
May 11, 2006 3.000 3.064 2.940 2.960 228,277 -0.09(-2.95%)
May 10, 2006 2.990 3.050 2.900 3.050 194,250 +0.00(+0.00%)
May 09, 2006 3.180 3.180 3.050 3.050 111,397 -0.10(-3.17%)
May 08, 2006 3.220 3.290 3.150 3.150 98,908 -0.06(-1.87%)
May 05, 2006 3.120 3.240 3.120 3.210 66,358 +0.08(+2.56%)
May 04, 2006 3.200 3.210 3.090 3.130 313,770 -0.10(-3.09%)
May 03, 2006 3.220 3.260 3.170 3.230 67,654 -0.01(-0.31%)
May 02, 2006 3.350 3.368 3.200 3.240 158,307 -0.09(-2.70%)
May 01, 2006 3.490 3.490 3.310 3.330 107,236 -0.16(-4.58%)
Apr 28, 2006 3.450 3.500 3.400 3.490 81,100 +0.04(+1.16%)
Apr 27, 2006 3.450 3.520 3.450 3.450 102,407 -0.02(-0.58%)
Apr 26, 2006 3.490 3.520 3.420 3.470 74,186 -0.02(-0.57%)
Apr 25, 2006 3.500 3.530 3.450 3.490 87,137 -0.09(-2.51%)
Apr 24, 2006 3.550 3.670 3.450 3.580 88,880 +0.01(+0.28%)
Apr 21, 2006 3.700 3.710 3.440 3.570 213,999 -0.13(-3.51%)
Apr 20, 2006 3.635 3.810 3.600 3.700 88,433 +0.01(+0.27%)
Apr 19, 2006 3.640 3.750 3.500 3.690 72,622 +0.07(+1.88%)
Apr 18, 2006 3.520 3.640 3.450 3.622 189,177 +0.10(+2.90%)
Apr 17, 2006 3.490 3.530 3.400 3.520 76,120 +0.05(+1.44%)
Apr 13, 2006 3.420 3.510 3.420 3.470 66,633 +0.05(+1.46%)
Apr 12, 2006 3.440 3.570 3.350 3.420 88,851 -0.02(-0.58%)
Apr 11, 2006 3.480 3.570 3.350 3.440 99,708 -0.03(-0.86%)
Apr 10, 2006 3.680 3.690 3.460 3.470 144,627 -0.23(-6.22%)
Apr 07, 2006 3.730 3.730 3.650 3.700 65,935 -0.03(-0.80%)
Apr 06, 2006 3.710 3.821 3.700 3.730 64,780 +0.00(+0.00%)
Apr 05, 2006 3.840 3.870 3.670 3.730 127,700 -0.09(-2.36%)
Apr 04, 2006 3.580 3.840 3.520 3.820 236,435 +0.24(+6.70%)
Apr 03, 2006 3.750 3.790 3.520 3.580 177,061 -0.12(-3.24%)
Mar 31, 2006 3.580 3.820 3.580 3.700 151,657 +0.10(+2.78%)
Mar 30, 2006 3.650 3.850 3.450 3.600 218,449 -0.13(-3.49%)
Mar 29, 2006 3.710 3.900 3.670 3.730 117,334 +0.02(+0.54%)
Mar 28, 2006 3.890 3.930 3.670 3.710 182,878 -0.20(-5.12%)
Mar 27, 2006 3.900 3.990 3.840 3.910 72,029 +0.02(+0.51%)
Mar 24, 2006 3.800 3.940 3.670 3.890 114,939 +0.12(+3.18%)
Mar 23, 2006 3.900 3.930 3.540 3.770 220,100 -0.17(-4.31%)
Mar 22, 2006 3.460 3.980 3.260 3.940 487,300 +0.51(+14.87%)
Mar 21, 2006 3.510 3.510 3.310 3.430 199,108 -0.11(-3.11%)
Mar 20, 2006 3.580 3.630 3.520 3.540 136,348 -0.08(-2.21%)
Mar 17, 2006 3.610 3.740 3.550 3.620 138,625 -0.03(-0.82%)
Mar 16, 2006 3.770 3.850 3.590 3.650 195,536 -0.09(-2.41%)
Mar 15, 2006 3.730 3.870 3.640 3.740 144,345 +0.11(+3.03%)
Mar 14, 2006 3.740 3.750 3.580 3.630 305,052 -0.15(-3.97%)
Mar 13, 2006 3.980 4.058 3.700 3.780 247,959 -0.18(-4.55%)
Mar 10, 2006 3.970 4.020 3.950 3.960 60,870 -0.01(-0.25%)
Mar 09, 2006 4.060 4.250 3.940 3.970 236,724 -0.03(-0.75%)
Mar 08, 2006 4.010 4.110 3.900 4.000 265,100 -0.05(-1.23%)
Mar 07, 2006 4.100 4.220 4.000 4.050 198,525 -0.07(-1.70%)
Mar 06, 2006 4.210 4.300 4.100 4.120 150,493 -0.18(-4.19%)
Mar 03, 2006 4.300 4.420 4.280 4.300 112,971 -0.04(-0.92%)
Mar 02, 2006 4.520 4.550 4.270 4.340 171,816 -0.16(-3.56%)
Mar 01, 2006 4.540 4.550 4.360 4.500 172,427 +0.05(+1.12%)
Feb 28, 2006 4.170 4.590 4.160 4.450 466,155 +0.28(+6.71%)
Feb 27, 2006 4.160 4.190 4.070 4.170 118,568 +0.00(+0.00%)
Feb 24, 2006 4.050 4.200 4.030 4.170 218,218 +0.12(+2.96%)
Feb 23, 2006 4.070 4.110 4.000 4.050 159,120 -0.07(-1.70%)
Feb 22, 2006 4.200 4.200 4.040 4.120 111,778 -0.08(-1.90%)
Feb 21, 2006 4.220 4.340 4.000 4.200 429,958 -0.06(-1.41%)
Feb 17, 2006 4.200 4.290 4.080 4.260 257,504 +0.09(+2.16%)
Feb 16, 2006 4.190 4.190 4.060 4.170 175,500 +0.04(+0.97%)
Feb 15, 2006 4.140 4.239 4.010 4.130 254,435 -0.01(-0.24%)
Feb 14, 2006 4.280 4.430 4.100 4.140 367,306 -0.14(-3.27%)
Feb 13, 2006 4.100 4.460 4.040 4.280 231,407 +0.11(+2.64%)
Feb 10, 2006 4.380 4.410 3.780 4.170 617,127 -0.19(-4.36%)
Feb 09, 2006 4.650 4.870 4.280 4.360 333,084 -0.24(-5.22%)
Feb 08, 2006 4.820 4.950 4.430 4.600 369,353 +0.00(+0.00%)
Feb 07, 2006 5.000 5.000 4.510 4.600 365,853 -0.39(-7.82%)
Feb 06, 2006 4.940 5.080 4.900 4.990 448,720 +0.10(+2.04%)
Feb 03, 2006 4.890 4.930 4.650 4.890 331,076 -0.05(-1.01%)
Feb 02, 2006 4.810 5.040 4.800 4.940 653,650 +0.13(+2.70%)
Feb 01, 2006 4.750 4.850 4.510 4.810 422,109 +0.06(+1.26%)
Jan 31, 2006 4.720 4.960 4.650 4.750 506,755 +0.03(+0.64%)
Jan 30, 2006 4.425 4.740 4.425 4.720 467,202 +0.27(+6.07%)
Jan 27, 2006 4.430 4.530 4.260 4.450 518,427 +0.12(+2.77%)
Jan 26, 2006 4.220 4.530 4.110 4.330 387,934 +0.11(+2.61%)
Jan 25, 2006 4.300 4.320 4.150 4.220 401,058 -0.10(-2.31%)
Jan 24, 2006 3.830 4.320 3.810 4.320 791,632 +0.45(+11.63%)
Jan 23, 2006 4.080 4.100 3.840 3.870 320,306 -0.20(-4.91%)
Jan 20, 2006 4.180 4.240 4.030 4.070 183,701 -0.07(-1.69%)
Jan 19, 2006 4.100 4.240 4.040 4.140 206,414 +0.09(+2.22%)
Jan 18, 2006 4.090 4.120 3.980 4.050 239,982 -0.09(-2.17%)
Jan 17, 2006 4.220 4.280 4.090 4.140 207,741 -0.09(-2.13%)
Jan 13, 2006 4.070 4.350 4.040 4.230 435,692 +0.16(+3.93%)
Jan 12, 2006 4.310 4.330 4.070 4.070 323,100 -0.22(-5.13%)
Jan 11, 2006 4.440 4.440 4.240 4.290 278,895 -0.11(-2.50%)
Jan 10, 2006 4.300 4.410 4.150 4.400 646,743 +0.11(+2.56%)
Jan 09, 2006 4.120 4.360 4.000 4.290 1,038,034 +0.09(+2.14%)
Jan 06, 2006 4.800 4.800 4.030 4.200 2,257,261 -0.19(-4.33%)
Jan 05, 2006 4.200 4.530 4.120 4.390 1,079,587 +0.19(+4.52%)
Jan 04, 2006 3.980 4.370 3.960 4.200 1,450,795 +0.30(+7.69%)
Jan 03, 2006 4.090 4.130 3.820 3.900 418,547 -0.10(-2.50%)
Dec 30, 2005 3.860 4.190 3.750 4.000 1,053,985 +0.14(+3.63%)
Dec 29, 2005 3.860 3.940 3.740 3.860 936,628 -0.08(-2.03%)
Dec 28, 2005 4.000 4.450 3.880 3.940 6,018,200 +0.14(+3.68%)
Dec 27, 2005 3.450 4.240 3.270 3.800 3,283,900 +0.61(+19.12%)
Dec 23, 2005 3.240 3.290 3.132 3.190 177,012 -0.04(-1.24%)
Dec 22, 2005 3.210 3.320 3.160 3.230 89,912 +0.01(+0.31%)
Dec 21, 2005 3.270 3.460 3.160 3.220 69,532 -0.09(-2.72%)
Dec 20, 2005 3.160 3.500 3.160 3.310 158,536 +0.08(+2.48%)
Dec 19, 2005 3.250 3.270 3.160 3.230 96,221 +0.01(+0.31%)
Dec 16, 2005 3.370 3.440 3.140 3.220 148,917 -0.04(-1.23%)
Dec 15, 2005 3.090 3.430 3.090 3.260 210,869 +0.13(+4.15%)
Dec 14, 2005 3.190 3.200 3.060 3.130 144,493 -0.06(-1.88%)
Dec 13, 2005 2.950 3.190 2.940 3.190 269,711 +0.24(+8.14%)
Dec 12, 2005 2.930 2.980 2.930 2.950 46,765 +0.02(+0.68%)
Dec 09, 2005 2.910 2.960 2.910 2.930 56,422 -0.03(-1.01%)
Dec 08, 2005 2.900 2.970 2.870 2.960 82,694 +0.07(+2.42%)
Dec 07, 2005 3.010 3.010 2.880 2.890 111,825 -0.08(-2.69%)
Dec 06, 2005 2.950 3.020 2.940 2.970 93,173 +0.00(+0.00%)
Dec 05, 2005 2.910 2.990 2.910 2.970 66,181 +0.07(+2.41%)
Dec 02, 2005 2.980 2.980 2.900 2.900 84,984 -0.02(-0.68%)
Dec 01, 2005 3.020 3.020 2.880 2.920 86,932 -0.04(-1.35%)
Nov 30, 2005 2.990 3.030 2.890 2.960 142,109 -0.05(-1.66%)
Nov 29, 2005 3.060 3.140 3.000 3.010 69,900 -0.03(-0.99%)
Nov 28, 2005 3.150 3.150 3.010 3.040 62,090 -0.07(-2.25%)
Nov 25, 2005 2.980 3.140 2.962 3.110 55,175 +0.11(+3.67%)
Nov 23, 2005 2.980 3.060 2.980 3.000 73,432 -0.01(-0.33%)
Nov 22, 2005 3.020 3.200 3.000 3.010 56,099 -0.05(-1.63%)
Nov 21, 2005 3.100 3.230 3.040 3.060 56,966 -0.04(-1.29%)
Nov 18, 2005 3.090 3.100 3.000 3.100 37,402 +0.08(+2.65%)
Nov 17, 2005 3.060 3.080 3.000 3.020 47,389 +0.01(+0.33%)
Nov 16, 2005 3.150 3.250 3.000 3.010 108,955 -0.15(-4.75%)
Nov 15, 2005 3.080 3.290 3.080 3.160 184,363 +0.07(+2.26%)
Nov 14, 2005 3.040 3.230 3.040 3.090 112,727 +0.05(+1.65%)
Nov 11, 2005 2.980 3.180 2.980 3.040 95,146 +0.05(+1.67%)
Nov 10, 2005 3.050 3.060 2.910 2.990 189,261 -0.05(-1.64%)
Nov 09, 2005 3.050 3.155 3.010 3.040 180,615 -0.05(-1.62%)
Nov 08, 2005 3.080 3.170 3.060 3.090 168,195 -0.02(-0.64%)
Nov 07, 2005 3.270 3.310 3.070 3.110 354,896 -0.17(-5.18%)
Nov 04, 2005 3.320 3.450 3.240 3.280 201,889 -0.04(-1.20%)
Nov 03, 2005 3.410 3.800 3.250 3.320 555,722 -0.16(-4.60%)
Nov 02, 2005 3.640 3.800 3.380 3.480 331,603 -0.17(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.