Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

166.81 +1.92 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.900 3.050 2.870 3.000 292,900 +0.10(+3.45%)
Jan 30, 2003 2.870 2.950 2.870 2.900 17,900 +0.03(+1.05%)
Jan 29, 2003 2.910 2.970 2.840 2.870 17,900 -0.04(-1.54%)
Jan 28, 2003 2.920 2.950 2.900 2.915 3,500 +0.02(+0.52%)
Jan 27, 2003 3.000 3.000 2.900 2.900 14,400 -0.01(-0.34%)
Jan 24, 2003 2.900 2.990 2.900 2.910 11,900 +0.01(+0.34%)
Jan 23, 2003 2.990 2.990 2.860 2.900 28,800 +0.03(+1.05%)
Jan 22, 2003 2.760 2.980 2.760 2.870 55,300 +0.09(+3.20%)
Jan 21, 2003 2.860 2.860 2.760 2.781 9,500 +0.02(+0.76%)
Jan 17, 2003 2.990 2.990 2.760 2.760 21,900 -0.11(-3.83%)
Jan 16, 2003 2.860 3.020 2.820 2.870 52,800 -0.13(-4.46%)
Jan 15, 2003 3.040 3.120 3.000 3.004 41,600 -0.09(-2.78%)
Jan 14, 2003 2.900 3.090 2.880 3.090 52,400 +0.20(+6.92%)
Jan 13, 2003 2.900 2.940 2.800 2.890 50,600 -0.04(-1.37%)
Jan 10, 2003 2.880 3.060 2.880 2.930 28,900 -0.05(-1.68%)
Jan 09, 2003 3.080 3.170 2.880 2.980 32,000 -0.05(-1.65%)
Jan 08, 2003 3.080 3.080 3.000 3.030 22,600 -0.02(-0.66%)
Jan 07, 2003 2.940 3.100 2.900 3.050 48,100 +0.15(+5.17%)
Jan 06, 2003 2.730 2.950 2.730 2.900 43,400 +0.12(+4.32%)
Jan 03, 2003 2.920 2.950 2.730 2.780 102,000 -0.19(-6.40%)
Jan 02, 2003 2.860 2.970 2.750 2.970 52,300 -0.07(-2.30%)
Dec 31, 2002 2.720 3.100 2.660 3.040 62,800 +0.28(+10.14%)
Dec 30, 2002 2.680 2.780 2.650 2.760 27,000 +0.06(+2.22%)
Dec 27, 2002 2.660 2.800 2.660 2.700 28,000 +0.00(+0.00%)
Dec 26, 2002 2.720 3.000 2.650 2.700 34,300 -0.02(-0.74%)
Dec 24, 2002 2.740 3.100 2.670 2.720 48,600 -0.02(-0.73%)
Dec 23, 2002 2.900 2.840 2.650 2.740 23,900 -0.12(-4.20%)
Dec 20, 2002 2.900 2.950 2.800 2.860 10,800 +0.07(+2.51%)
Dec 19, 2002 2.750 2.950 2.750 2.790 9,200 -0.09(-3.12%)
Dec 18, 2002 3.000 3.050 2.650 2.880 55,200 -0.11(-3.68%)
Dec 17, 2002 3.000 3.050 2.900 2.990 11,900 -0.02(-0.66%)
Dec 16, 2002 3.000 3.100 2.960 3.010 12,300 -0.02(-0.50%)
Dec 13, 2002 3.020 3.050 2.970 3.025 18,800 +0.00(+0.17%)
Dec 12, 2002 2.840 3.030 2.810 3.020 37,100 +0.17(+5.96%)
Dec 11, 2002 2.760 2.900 2.760 2.850 18,300 -0.04(-1.38%)
Dec 10, 2002 2.850 2.890 2.750 2.890 13,200 +0.02(+0.70%)
Dec 09, 2002 2.810 2.880 2.810 2.870 44,600 +0.04(+1.41%)
Dec 06, 2002 2.930 2.940 2.810 2.830 47,300 -0.07(-2.41%)
Dec 05, 2002 2.950 2.950 2.900 2.900 6,400 -0.07(-2.32%)
Dec 04, 2002 2.930 3.020 2.870 2.969 24,900 -0.01(-0.37%)
Dec 03, 2002 2.910 3.040 2.900 2.980 13,900 +0.03(+1.02%)
Dec 02, 2002 3.050 3.050 2.880 2.950 27,000 -0.05(-1.67%)
Nov 29, 2002 2.950 3.050 2.950 3.000 23,600 +0.03(+1.01%)
Nov 27, 2002 3.050 3.050 2.900 2.970 17,000 -0.08(-2.62%)
Nov 26, 2002 3.070 3.080 2.850 3.050 26,300 +0.15(+5.17%)
Nov 25, 2002 3.150 3.160 2.850 2.900 95,100 -0.26(-8.23%)
Nov 22, 2002 3.160 3.181 3.000 3.160 31,900 +0.01(+0.19%)
Nov 21, 2002 3.280 3.290 2.800 3.154 96,900 -0.08(-2.35%)
Nov 20, 2002 3.233 3.290 3.160 3.230 15,900 -0.04(-1.22%)
Nov 19, 2002 3.300 3.310 3.140 3.270 37,000 +0.06(+1.87%)
Nov 18, 2002 3.240 3.320 3.200 3.210 18,400 -0.06(-1.83%)
Nov 15, 2002 3.340 3.340 3.230 3.270 29,800 -0.06(-1.77%)
Nov 14, 2002 3.340 3.400 3.260 3.329 18,600 +0.13(+4.03%)
Nov 13, 2002 3.260 3.400 3.170 3.200 126,400 -0.10(-3.03%)
Nov 12, 2002 3.280 3.530 3.220 3.300 82,900 +0.02(+0.61%)
Nov 11, 2002 3.490 3.520 3.190 3.280 59,300 -0.20(-5.75%)
Nov 08, 2002 3.400 3.730 3.330 3.480 91,600 +0.14(+4.19%)
Nov 07, 2002 3.080 3.440 3.080 3.340 122,100 +0.19(+6.03%)
Nov 06, 2002 3.180 3.280 3.110 3.150 141,000 -0.06(-1.87%)
Nov 05, 2002 3.200 3.340 3.010 3.210 66,100 +0.04(+1.23%)
Nov 04, 2002 3.230 3.380 3.020 3.171 367,700 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.