Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

167.15 -2.05 (-1.21%)
Streaming Delayed Price Updated: 12:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.492 5.620 5.461 5.523 37,043,800 -0.00(-0.03%)
Apr 29, 2003 5.438 5.579 5.379 5.525 38,537,304 +0.14(+2.67%)
Apr 28, 2003 5.374 5.449 5.312 5.381 43,827,336 -0.01(-0.19%)
Apr 25, 2003 5.596 5.608 5.326 5.392 58,178,536 -0.26(-4.63%)
Apr 24, 2003 5.787 5.873 5.601 5.653 74,192,072 -0.06(-1.06%)
Apr 23, 2003 5.840 5.856 5.686 5.714 58,151,696 -0.04(-0.69%)
Apr 22, 2003 5.638 5.764 5.625 5.754 47,308,716 +0.06(+1.00%)
Apr 21, 2003 5.722 5.823 5.650 5.696 37,137,304 -0.01(-0.18%)
Apr 17, 2003 5.553 5.748 5.516 5.707 45,442,052 +0.04(+0.67%)
Apr 16, 2003 5.800 5.837 5.651 5.669 34,406,864 -0.06(-1.09%)
Apr 15, 2003 5.674 5.802 5.658 5.731 32,707,588 +0.00(+0.06%)
Apr 14, 2003 5.515 5.769 5.483 5.728 40,091,412 +0.20(+3.70%)
Apr 11, 2003 5.691 5.705 5.435 5.523 26,494,612 -0.07(-1.33%)
Apr 10, 2003 5.554 5.655 5.509 5.598 31,883,348 +0.02(+0.28%)
Apr 09, 2003 5.631 5.674 5.392 5.582 70,198,720 -0.03(-0.56%)
Apr 08, 2003 5.776 5.882 5.577 5.613 69,107,520 -0.31(-5.24%)
Apr 07, 2003 6.204 6.280 5.913 5.923 40,186,364 -0.02(-0.29%)
Apr 04, 2003 6.024 6.038 5.886 5.941 36,106,428 -0.01(-0.09%)
Apr 03, 2003 5.986 6.119 5.891 5.946 56,315,624 +0.02(+0.41%)
Apr 02, 2003 6.289 6.301 5.858 5.922 90,041,392 -0.31(-4.92%)
Apr 01, 2003 6.324 6.348 6.201 6.228 32,881,902 -0.01(-0.14%)
Mar 31, 2003 6.367 6.391 6.233 6.237 35,269,444 -0.26(-4.00%)
Mar 28, 2003 6.497 6.544 6.393 6.497 26,668,996 -0.02(-0.27%)
Mar 27, 2003 6.566 6.585 6.492 6.514 34,903,648 -0.14(-2.16%)
Mar 26, 2003 6.700 6.713 6.609 6.658 26,245,184 -0.06(-0.85%)
Mar 25, 2003 6.601 6.752 6.542 6.715 33,678,736 +0.11(+1.68%)
Mar 24, 2003 6.584 6.723 6.532 6.604 33,509,632 -0.19(-2.78%)
Mar 21, 2003 6.830 6.850 6.722 6.793 43,627,752 +0.10(+1.55%)
Mar 20, 2003 6.577 6.757 6.512 6.689 50,267,672 -0.09(-1.30%)
Mar 19, 2003 6.774 6.814 6.646 6.778 37,183,604 -0.02(-0.33%)
Mar 18, 2003 6.753 6.812 6.637 6.800 35,580,136 +0.04(+0.59%)
Mar 17, 2003 6.388 6.921 6.386 6.760 60,314,360 +0.27(+4.11%)
Mar 14, 2003 6.556 6.570 6.395 6.493 54,189,360 -0.04(-0.56%)
Mar 13, 2003 6.213 6.532 6.194 6.530 62,124,272 +0.45(+7.32%)
Mar 12, 2003 5.932 6.098 5.899 6.085 35,057,312 +0.10(+1.71%)
Mar 11, 2003 5.958 6.059 5.913 5.982 33,598,496 +0.05(+0.85%)
Mar 10, 2003 6.111 6.121 5.894 5.932 39,351,732 -0.16(-2.67%)
Mar 07, 2003 5.960 6.131 5.925 6.095 33,867,472 +0.03(+0.57%)
Mar 06, 2003 6.031 6.124 5.996 6.060 36,439,760 -0.09(-1.44%)
Mar 05, 2003 5.970 6.235 5.970 6.149 49,442,624 +0.18(+3.02%)
Mar 04, 2003 5.873 6.014 5.793 5.968 35,996,472 +0.08(+1.29%)
Mar 03, 2003 6.050 6.152 5.875 5.892 35,341,928 -0.10(-1.65%)
Feb 28, 2003 5.949 6.116 5.906 5.991 38,776,264 +0.06(+1.05%)
Feb 27, 2003 5.806 5.946 5.759 5.929 41,784,916 +0.13(+2.24%)
Feb 26, 2003 5.998 6.019 5.788 5.799 39,090,548 -0.23(-3.74%)
Feb 25, 2003 6.026 6.046 5.891 6.024 36,472,948 -0.07(-1.17%)
Feb 24, 2003 6.055 6.175 6.012 6.095 30,511,632 -0.01(-0.11%)
Feb 21, 2003 5.998 6.156 5.936 6.102 47,368,168 +0.09(+1.50%)
Feb 20, 2003 6.064 6.131 5.967 6.012 42,344,512 -0.15(-2.36%)
Feb 19, 2003 6.093 6.159 6.029 6.157 30,976,278 +0.03(+0.42%)
Feb 18, 2003 6.062 6.161 6.015 6.131 43,591,840 +0.12(+1.99%)
Feb 14, 2003 5.906 6.012 5.653 6.012 81,107,208 +0.14(+2.33%)
Feb 13, 2003 6.334 6.341 5.724 5.875 116,407,576 -0.46(-7.25%)
Feb 12, 2003 6.495 6.627 6.299 6.334 57,920,240 -0.19(-2.90%)
Feb 11, 2003 6.661 6.715 6.450 6.523 58,479,548 +0.01(+0.08%)
Feb 10, 2003 6.324 6.526 6.312 6.518 40,688,524 +0.24(+3.81%)
Feb 07, 2003 6.360 6.402 6.256 6.279 31,736,450 -0.06(-0.93%)
Feb 06, 2003 6.272 6.384 6.265 6.338 29,703,554 +0.05(+0.83%)
Feb 05, 2003 6.398 6.495 6.254 6.286 30,931,256 -0.06(-0.87%)
Feb 04, 2003 6.369 6.417 6.272 6.341 32,305,280 -0.13(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.