Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.13 +0.79 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.686 4.772 4.666 4.772 7,181 -0.09(-1.75%)
Apr 27, 2007 4.747 4.962 4.719 4.857 7,420 +0.03(+0.59%)
Apr 26, 2007 4.772 4.828 4.751 4.828 5,914 +0.05(+1.10%)
Apr 25, 2007 5.072 5.072 4.666 4.776 102,776 -0.40(-7.76%)
Apr 24, 2007 5.080 5.214 5.080 5.177 8,500 +0.15(+2.90%)
Apr 23, 2007 5.007 5.112 5.007 5.031 5,532 -0.17(-3.35%)
Apr 20, 2007 5.206 5.206 5.206 5.206 0 +0.00(+0.00%)
Apr 19, 2007 5.173 5.206 5.112 5.206 1,232 -0.01(-0.16%)
Apr 18, 2007 5.056 5.214 5.052 5.214 16,477 +0.05(+1.02%)
Apr 17, 2007 5.161 5.161 5.161 5.161 0 +0.00(+0.00%)
Apr 16, 2007 4.970 5.173 4.970 5.161 3,975 +0.13(+2.50%)
Apr 13, 2007 5.133 5.153 5.011 5.035 9,757 +0.21(+4.37%)
Apr 12, 2007 5.149 5.149 4.484 4.824 11,829 -0.35(-6.75%)
Apr 11, 2007 4.849 5.173 4.849 5.173 18,572 +0.50(+10.62%)
Apr 10, 2007 4.808 4.828 4.674 4.677 6,407 -0.13(-2.73%)
Apr 09, 2007 4.849 4.849 4.808 4.808 640 -0.04(-0.84%)
Apr 05, 2007 4.849 4.849 4.849 4.849 0 +0.00(+0.00%)
Apr 04, 2007 4.784 4.849 4.784 4.849 1,478 -0.02(-0.33%)
Apr 03, 2007 4.865 4.865 4.865 4.865 492 +0.19(+4.17%)
Apr 02, 2007 4.865 4.865 4.670 4.670 1,478 -0.19(-4.00%)
Mar 30, 2007 4.800 4.865 4.800 4.865 2,218 +0.02(+0.33%)
Mar 29, 2007 4.865 4.865 4.626 4.849 5,919 +0.04(+0.84%)
Mar 28, 2007 4.824 4.828 4.764 4.808 3,327 -0.01(-0.17%)
Mar 27, 2007 4.865 4.865 4.642 4.816 10,119 +0.00(+0.08%)
Mar 26, 2007 4.794 4.865 4.794 4.812 8,537 +0.14(+3.04%)
Mar 23, 2007 4.788 4.865 4.561 4.670 16,857 +0.01(+0.17%)
Mar 22, 2007 4.484 4.662 4.484 4.662 4,682 +0.19(+4.26%)
Mar 21, 2007 4.471 4.471 4.471 4.471 0 +0.00(+0.00%)
Mar 20, 2007 4.382 4.772 4.382 4.471 9,858 +0.15(+3.47%)
Mar 19, 2007 4.321 4.321 4.321 4.321 0 +0.00(+0.00%)
Mar 16, 2007 4.321 4.321 4.321 4.321 0 +0.00(+0.00%)
Mar 15, 2007 4.098 4.321 4.098 4.321 1,725 -0.47(-9.75%)
Mar 14, 2007 4.788 4.788 4.788 4.788 1,232 +0.08(+1.75%)
Mar 13, 2007 4.463 4.705 4.705 4.705 739 +0.24(+5.42%)
Mar 12, 2007 4.463 4.463 4.463 4.463 483 -0.15(-3.34%)
Mar 09, 2007 4.613 4.617 4.613 4.617 862 +0.00(+0.05%)
Mar 08, 2007 4.788 4.788 3.652 4.615 5,545 +0.07(+1.55%)
Mar 07, 2007 4.544 4.544 4.544 4.544 0 +0.00(+0.00%)
Mar 06, 2007 4.565 4.565 4.540 4.544 1,971 +0.06(+1.36%)
Mar 05, 2007 4.484 4.484 4.484 4.484 492 +0.02(+0.45%)
Mar 02, 2007 4.463 4.463 4.463 4.463 246 +0.03(+0.73%)
Mar 01, 2007 4.358 4.431 4.354 4.431 971 -0.28(-5.86%)
Feb 28, 2007 4.707 4.707 4.707 4.707 0 +0.00(+0.00%)
Feb 27, 2007 4.792 4.792 4.707 4.707 4,586 -0.02(-0.34%)
Feb 26, 2007 4.723 4.723 4.723 4.723 0 +0.00(+0.00%)
Feb 23, 2007 4.723 4.723 4.718 4.723 956 +0.01(+0.26%)
Feb 22, 2007 4.711 4.711 4.674 4.711 3,068 -0.10(-2.11%)
Feb 21, 2007 4.812 4.812 4.812 4.812 0 +0.00(+0.00%)
Feb 20, 2007 4.747 4.812 4.731 4.812 926 +0.02(+0.42%)
Feb 16, 2007 4.835 4.835 4.792 4.792 911 +0.08(+1.64%)
Feb 15, 2007 4.800 4.812 4.715 4.715 1,601 -0.07(-1.53%)
Feb 14, 2007 4.788 4.788 4.788 4.788 246 +0.05(+1.11%)
Feb 13, 2007 4.682 4.735 4.682 4.735 492 -0.02(-0.43%)
Feb 12, 2007 4.755 4.755 4.755 4.755 0 +0.00(+0.00%)
Feb 09, 2007 4.739 4.759 4.739 4.755 4,226 -0.01(-0.12%)
Feb 08, 2007 4.865 4.869 4.735 4.761 11,743 -0.11(-2.21%)
Feb 07, 2007 4.869 4.869 4.869 4.869 1,601 +0.00(+0.00%)
Feb 06, 2007 4.828 4.869 4.828 4.869 7,144 +0.04(+0.84%)
Feb 05, 2007 4.828 4.828 4.828 4.828 1,478 +0.00(+0.00%)
Feb 02, 2007 4.828 4.828 4.828 4.828 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.