Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.236 3.344 3.236 3.291 14,967 +0.02(+0.56%)
Nov 26, 2014 3.218 3.272 3.272 3.272 8,739 +0.00(+0.00%)
Nov 25, 2014 3.135 3.272 3.135 3.272 15,973 +0.12(+3.72%)
Nov 24, 2014 3.191 3.191 3.100 3.155 5,743 +0.01(+0.28%)
Nov 21, 2014 3.191 3.200 3.137 3.146 2,266 -0.04(-1.13%)
Nov 20, 2014 3.182 3.227 3.164 3.182 3,594 +0.02(+0.57%)
Nov 19, 2014 3.110 3.200 3.110 3.164 1,792 +0.01(+0.29%)
Nov 18, 2014 3.159 3.232 3.146 3.155 11,571 +0.03(+0.87%)
Nov 17, 2014 3.354 3.354 3.059 3.128 18,754 -0.20(-5.98%)
Nov 14, 2014 3.164 3.381 3.164 3.326 27,822 +0.25(+8.23%)
Nov 13, 2014 3.191 3.245 3.073 3.073 6,378 -0.12(-3.68%)
Nov 12, 2014 3.158 3.227 3.158 3.191 2,771 +0.06(+2.02%)
Nov 11, 2014 2.938 3.191 2.766 3.128 94,938 +0.14(+4.85%)
Nov 10, 2014 3.146 3.146 2.947 2.983 24,075 -0.16(-5.17%)
Nov 07, 2014 3.055 3.272 3.037 3.146 5,709 +0.03(+0.87%)
Nov 06, 2014 3.173 3.173 3.064 3.119 16,843 -0.08(-2.54%)
Nov 05, 2014 3.317 3.317 3.110 3.200 15,599 -0.12(-3.54%)
Nov 04, 2014 3.363 3.435 3.218 3.317 7,157 -0.03(-0.81%)
Nov 03, 2014 3.281 3.489 3.209 3.345 17,956 -0.03(-0.80%)
Oct 31, 2014 3.363 3.435 3.299 3.372 8,224 +0.02(+0.54%)
Oct 30, 2014 3.326 3.507 3.290 3.354 42,691 +0.22(+6.92%)
Oct 29, 2014 3.435 3.525 3.064 3.137 74,503 -0.34(-9.87%)
Oct 28, 2014 3.688 3.760 3.480 3.480 27,664 -0.24(-6.33%)
Oct 27, 2014 3.806 3.932 3.815 3.715 29,424 -0.10(-2.61%)
Oct 24, 2014 3.806 4.122 3.688 3.815 19,962 -0.05(-1.40%)
Oct 23, 2014 3.905 4.068 3.895 3.869 26,960 +0.08(+2.15%)
Oct 22, 2014 4.004 4.004 3.616 3.787 42,132 -0.20(-4.99%)
Oct 21, 2014 3.796 4.059 3.779 3.986 18,903 +0.19(+5.00%)
Oct 20, 2014 4.068 4.068 3.652 3.796 59,161 -0.26(-6.46%)
Oct 17, 2014 3.860 4.203 3.635 4.059 100,097 +0.21(+5.40%)
Oct 16, 2014 3.580 3.824 3.580 3.851 244,106 +0.15(+4.16%)
Oct 15, 2014 4.022 4.077 3.489 3.697 190,757 -0.36(-8.91%)
Oct 14, 2014 4.294 4.294 3.625 4.059 158,186 -0.39(-8.74%)
Oct 13, 2014 5.424 5.586 4.068 4.447 399,423 -0.58(-11.51%)
Oct 10, 2014 5.351 6.309 4.719 5.026 1,441,313 +0.42(+9.02%)
Oct 09, 2014 4.050 4.746 3.977 4.610 987,994 +0.59(+14.61%)
Oct 08, 2014 3.272 4.032 3.271 4.022 258,011 +0.75(+23.00%)
Oct 07, 2014 3.218 3.381 3.055 3.270 14,362 -0.21(-6.03%)
Oct 06, 2014 3.462 3.519 3.417 3.480 8,735 +0.10(+2.94%)
Oct 03, 2014 3.390 3.580 3.345 3.381 7,594 +0.04(+1.22%)
Oct 02, 2014 3.571 3.571 3.173 3.340 21,727 -0.32(-8.77%)
Oct 01, 2014 3.806 4.221 3.525 3.661 93,571 -0.04(-0.98%)
Sep 30, 2014 3.345 3.806 3.345 3.697 50,251 +0.35(+10.54%)
Sep 29, 2014 3.155 3.390 3.155 3.345 23,629 +0.20(+6.32%)
Sep 26, 2014 3.028 3.199 2.956 3.146 24,918 +0.12(+3.88%)
Sep 25, 2014 3.390 3.399 2.847 3.028 117,841 -0.20(-6.16%)
Sep 24, 2014 2.956 4.384 2.956 3.227 784,147 +0.49(+17.89%)
Sep 23, 2014 2.737 2.737 2.737 2.737 233 -0.00(-0.06%)
Sep 19, 2014 2.748 2.739 2.739 2.739 7,080 -0.02(-0.66%)
Sep 18, 2014 2.793 2.793 2.757 2.757 1,139 -0.01(-0.33%)
Sep 17, 2014 2.829 2.829 2.766 2.766 601 -0.06(-1.97%)
Sep 16, 2014 2.784 2.822 2.784 2.822 8,789 +0.00(+0.05%)
Sep 15, 2014 2.829 2.829 2.739 2.820 2,527 -0.01(-0.32%)
Sep 12, 2014 2.856 2.856 2.829 2.829 880 -0.02(-0.63%)
Sep 11, 2014 2.730 2.874 2.730 2.847 2,668 -0.03(-0.94%)
Sep 10, 2014 2.838 2.874 2.748 2.874 5,230 +0.08(+2.91%)
Sep 09, 2014 2.757 2.793 2.730 2.793 10,363 +0.01(+0.32%)
Sep 08, 2014 2.712 2.784 2.712 2.784 819 +0.05(+1.65%)
Sep 04, 2014 2.721 2.739 2.739 2.739 97 +0.00(+0.00%)
Sep 03, 2014 2.768 2.838 2.739 2.739 3,982 -0.01(-0.33%)
Sep 02, 2014 2.712 2.802 2.772 2.748 5,552 -0.02(-0.85%)
Aug 29, 2014 2.793 2.772 2.772 2.772 2,212 -0.03(-1.09%)
Aug 28, 2014 2.802 2.802 2.802 2.802 246 +0.01(+0.32%)
Aug 27, 2014 2.965 2.965 2.766 2.793 5,980 -0.10(-3.44%)
Aug 26, 2014 2.784 2.893 2.766 2.893 17,697 +0.09(+3.23%)
Aug 25, 2014 2.893 2.893 2.730 2.802 5,447 -0.06(-2.21%)
Aug 22, 2014 2.983 3.010 2.983 2.865 7,409 -0.14(-4.52%)
Aug 21, 2014 2.874 3.001 2.748 3.001 12,307 +0.16(+5.73%)
Aug 20, 2014 2.766 2.847 2.766 2.838 5,925 +0.11(+3.97%)
Aug 19, 2014 2.712 2.721 2.712 2.730 7,852 +0.02(+0.67%)
Aug 18, 2014 2.847 2.847 2.712 2.712 8,012 -0.08(-2.91%)
Aug 15, 2014 2.820 2.820 2.793 2.793 7,945 -0.06(-2.22%)
Aug 14, 2014 2.838 2.956 2.838 2.856 41,853 +0.08(+2.93%)
Aug 13, 2014 2.775 2.829 2.739 2.775 19,303 +0.01(+0.33%)
Aug 12, 2014 2.838 2.838 2.748 2.766 23,343 -0.05(-1.61%)
Aug 11, 2014 2.748 2.829 2.712 2.811 17,069 +0.06(+2.29%)
Aug 08, 2014 2.847 2.847 2.757 2.748 7,886 -0.06(-2.23%)
Aug 07, 2014 2.757 2.838 2.739 2.811 3,677 +0.01(+0.52%)
Aug 06, 2014 2.829 2.829 2.712 2.797 8,892 -0.01(-0.19%)
Aug 05, 2014 2.766 2.831 2.756 2.802 7,911 +0.04(+1.37%)
Aug 04, 2014 2.712 2.847 2.712 2.764 29,034 +0.04(+1.33%)
Aug 01, 2014 2.712 2.739 2.712 2.728 12,737 +0.02(+0.60%)
Jul 31, 2014 2.712 2.712 2.712 2.712 1,278 +0.00(+0.00%)
Jul 30, 2014 2.720 2.730 2.712 2.712 2,214 -0.02(-0.66%)
Jul 29, 2014 2.739 2.739 2.712 2.730 5,248 +0.02(+0.61%)
Jul 28, 2014 2.739 2.739 2.713 2.713 927 -0.08(-2.85%)
Jul 25, 2014 2.730 2.793 2.711 2.793 8,485 +0.05(+1.64%)
Jul 24, 2014 2.712 2.811 2.712 2.748 1,753 -0.07(-2.56%)
Jul 23, 2014 2.712 2.827 2.712 2.820 4,369 +0.05(+1.96%)
Jul 22, 2014 2.838 2.838 2.712 2.766 6,441 -0.05(-1.92%)
Jul 21, 2014 2.847 2.847 2.757 2.820 16,974 +0.05(+1.96%)
Jul 18, 2014 2.694 2.775 2.694 2.766 11,541 +0.13(+4.79%)
Jul 17, 2014 2.639 2.639 2.639 2.639 3,633 -0.02(-0.68%)
Jul 16, 2014 2.748 2.748 2.625 2.658 1,889 -0.05(-2.00%)
Jul 15, 2014 2.721 2.757 2.639 2.712 6,024 -0.06(-2.06%)
Jul 14, 2014 2.712 2.769 2.712 2.769 1,180 -0.01(-0.22%)
Jul 11, 2014 2.621 2.775 2.621 2.775 254 +0.17(+6.41%)
Jul 10, 2014 2.685 2.685 2.608 2.608 4,237 -0.07(-2.57%)
Jul 09, 2014 2.775 2.781 2.676 2.677 2,315 -0.04(-1.30%)
Jul 08, 2014 2.694 2.712 2.676 2.712 1,334 +0.05(+2.04%)
Jul 07, 2014 2.649 2.739 2.649 2.658 2,568 +0.01(+0.34%)
Jul 03, 2014 2.639 2.649 2.649 2.649 2,101 -0.12(-4.50%)
Jul 01, 2014 2.766 2.773 2.773 2.773 91 -0.01(-0.39%)
Jun 30, 2014 2.793 2.793 2.782 2.784 1,952 +0.14(+5.12%)
Jun 27, 2014 2.630 2.793 2.612 2.649 4,546 +0.02(+0.69%)
Jun 26, 2014 2.712 2.712 2.630 2.630 8,071 -0.10(-3.64%)
Jun 25, 2014 2.721 2.748 2.712 2.730 9,230 -0.06(-2.26%)
Jun 24, 2014 2.791 2.793 2.712 2.793 2,307 +0.07(+2.65%)
Jun 23, 2014 2.712 2.721 2.712 2.721 4,733 -0.08(-2.90%)
Jun 20, 2014 2.766 2.802 2.712 2.802 17,505 +0.07(+2.65%)
Jun 19, 2014 2.712 2.784 2.712 2.730 4,281 -0.05(-1.95%)
Jun 18, 2014 2.649 2.784 2.649 2.784 765 +0.16(+6.17%)
Jun 17, 2014 2.630 2.649 2.585 2.622 5,612 -0.05(-1.99%)
Jun 13, 2014 2.712 2.676 2.676 2.676 157 +0.02(+0.68%)
Jun 12, 2014 2.721 2.775 2.630 2.658 4,294 -0.13(-4.76%)
Jun 11, 2014 2.658 2.790 2.658 2.790 1,705 +0.12(+4.64%)
Jun 10, 2014 2.730 2.730 2.667 2.667 907 -0.05(-1.67%)
Jun 06, 2014 2.712 2.796 2.703 2.712 3,761 +0.00(+0.00%)
Jun 05, 2014 2.711 2.789 2.711 2.712 14,943 +0.14(+5.26%)
Jun 04, 2014 2.576 2.576 2.576 2.576 118 -0.17(-6.25%)
Jun 03, 2014 2.766 2.775 2.748 2.748 2,444 +0.02(+0.66%)
Jun 02, 2014 2.739 2.802 2.730 2.730 2,082 -0.07(-2.58%)
May 30, 2014 2.766 2.802 2.748 2.802 8,557 +0.03(+0.98%)
May 29, 2014 2.685 2.775 2.685 2.775 8,511 +0.17(+6.60%)
May 28, 2014 2.601 2.658 2.601 2.603 1,525 -0.05(-2.04%)
May 27, 2014 2.576 2.756 2.558 2.658 15,761 +0.10(+3.89%)
May 23, 2014 2.766 2.558 2.558 2.558 4,093 +0.02(+0.63%)
May 22, 2014 2.594 2.594 2.542 2.542 891 -0.07(-2.69%)
May 21, 2014 2.612 2.612 2.612 2.612 885 -0.04(-1.36%)
May 20, 2014 2.558 2.649 2.558 2.649 11,833 +0.03(+1.03%)
May 19, 2014 2.630 2.630 2.594 2.621 2,026 -0.03(-1.00%)
May 16, 2014 2.648 2.648 2.648 2.648 1,698 -0.06(-2.36%)
May 15, 2014 2.712 2.775 2.712 2.712 6,316 -0.00(-0.00%)
May 14, 2014 2.771 2.771 2.712 2.712 5,044 -0.06(-2.26%)
May 13, 2014 2.676 2.802 2.676 2.775 5,286 +0.06(+2.32%)
May 12, 2014 2.667 2.712 2.667 2.712 8,297 +0.09(+3.44%)
May 09, 2014 2.621 2.621 2.621 2.621 5,760 -0.03(-1.02%)
May 08, 2014 2.621 2.649 2.531 2.649 15,934 -0.02(-0.68%)
May 07, 2014 2.667 2.667 2.667 2.667 557 -0.04(-1.34%)
May 06, 2014 2.549 2.721 2.535 2.703 48,646 +0.15(+6.03%)
May 05, 2014 2.522 2.549 2.513 2.549 1,510 -0.01(-0.36%)
May 02, 2014 2.503 2.606 2.503 2.558 2,056 +0.03(+1.07%)
May 01, 2014 2.495 2.531 2.495 2.531 663 +0.04(+1.45%)
Apr 30, 2014 2.459 2.495 2.459 2.495 7,944 +0.04(+1.47%)
Apr 29, 2014 2.477 2.477 2.377 2.459 10,396 -0.01(-0.27%)
Apr 28, 2014 2.495 2.513 2.465 2.465 893 -0.01(-0.46%)
Apr 25, 2014 2.486 2.486 2.477 2.477 31,605 -0.01(-0.36%)
Apr 24, 2014 2.486 2.486 2.486 2.486 1,991 -0.01(-0.36%)
Apr 23, 2014 2.486 2.495 2.477 2.495 887 +0.01(+0.36%)
Apr 22, 2014 2.495 2.495 2.486 2.486 6,485 -0.02(-0.72%)
Apr 21, 2014 2.504 2.504 2.504 2.504 335 -0.01(-0.36%)
Apr 17, 2014 2.522 2.513 2.513 2.513 2,212 -0.05(-1.77%)
Apr 16, 2014 2.540 2.558 2.513 2.558 5,582 +0.00(+0.00%)
Apr 15, 2014 2.540 2.558 2.513 2.558 6,442 +0.05(+1.80%)
Apr 14, 2014 2.504 2.576 2.504 2.513 5,393 +0.01(+0.36%)
Apr 11, 2014 2.495 2.513 2.495 2.504 995 +0.00(+0.00%)
Apr 10, 2014 2.504 2.603 2.504 2.504 5,291 -0.01(-0.36%)
Apr 08, 2014 2.504 2.513 2.513 2.513 88 +0.01(+0.36%)
Apr 07, 2014 2.504 2.504 2.504 2.504 3,827 -0.02(-0.72%)
Apr 04, 2014 2.549 2.549 2.513 2.522 28,007 -0.09(-3.46%)
Apr 03, 2014 2.612 2.612 2.538 2.612 3,594 -0.01(-0.34%)
Apr 02, 2014 2.694 2.694 2.585 2.621 27,993 -0.10(-3.66%)
Apr 01, 2014 2.802 2.802 2.721 2.721 3,283 -0.05(-1.95%)
Mar 31, 2014 2.721 2.838 2.486 2.775 153,559 -0.05(-1.60%)
Mar 28, 2014 2.856 2.865 2.820 2.820 7,656 +0.01(+0.32%)
Mar 27, 2014 3.212 3.212 2.811 2.811 25,406 -0.21(-7.06%)
Mar 26, 2014 2.891 3.105 2.891 3.025 20,797 +0.09(+3.03%)
Mar 25, 2014 3.025 3.025 2.882 2.936 20,438 -0.09(-2.88%)
Mar 24, 2014 3.105 3.105 2.971 3.023 19,835 -0.02(-0.82%)
Mar 21, 2014 3.078 3.122 3.025 3.048 12,741 -0.07(-2.11%)
Mar 20, 2014 3.274 3.283 2.980 3.114 84,679 +0.03(+0.86%)
Mar 19, 2014 2.713 3.336 2.713 3.087 377,644 +0.45(+17.23%)
Mar 18, 2014 2.669 2.669 2.598 2.633 7,023 -0.04(-1.33%)
Mar 17, 2014 2.651 2.669 2.651 2.669 4,405 +0.04(+1.35%)
Mar 14, 2014 2.659 2.659 2.598 2.633 2,203 +0.03(+1.02%)
Mar 13, 2014 2.687 2.687 2.607 2.607 1,239 -0.11(-3.93%)
Mar 12, 2014 2.669 2.713 2.659 2.713 3,177 +0.05(+2.01%)
Mar 11, 2014 2.661 2.669 2.633 2.660 6,108 +0.06(+2.40%)
Mar 10, 2014 2.633 2.633 2.580 2.598 2,767 -0.00(-0.04%)
Mar 07, 2014 2.669 2.669 2.580 2.599 7,913 -0.04(-1.64%)
Mar 06, 2014 2.642 2.642 2.642 2.642 590 +0.06(+2.41%)
Mar 05, 2014 2.580 2.607 2.580 2.580 1,303 -0.03(-1.02%)
Mar 04, 2014 2.589 2.607 2.589 2.607 7,910 +0.01(+0.35%)
Mar 03, 2014 2.641 2.641 2.580 2.598 33,924 -0.00(-0.00%)
Feb 28, 2014 2.589 2.598 2.580 2.598 13,263 -0.03(-1.02%)
Feb 27, 2014 2.624 2.624 2.624 2.624 1,162 -0.01(-0.34%)
Feb 26, 2014 2.633 2.633 2.633 2.633 899 +0.03(+1.03%)
Feb 25, 2014 2.633 2.687 2.589 2.607 18,261 -0.05(-2.01%)
Feb 24, 2014 2.602 2.687 2.598 2.660 20,116 +0.08(+3.07%)
Feb 21, 2014 2.580 2.590 2.580 2.581 55,829 -0.01(-0.31%)
Feb 20, 2014 2.580 2.609 2.580 2.589 31,259 -0.04(-1.36%)
Feb 19, 2014 2.643 2.660 2.624 2.624 10,070 -0.10(-3.58%)
Feb 18, 2014 2.669 2.722 2.624 2.722 16,570 +0.07(+2.66%)
Feb 14, 2014 2.722 2.651 2.651 2.651 2,023 +0.02(+0.68%)
Feb 13, 2014 2.669 2.767 2.624 2.633 34,325 -0.04(-1.33%)
Feb 12, 2014 2.713 2.802 2.642 2.669 43,512 -0.02(-0.67%)
Feb 11, 2014 2.624 2.829 2.624 2.687 55,929 +0.03(+1.01%)
Feb 10, 2014 2.669 2.785 2.641 2.660 35,747 -0.02(-0.70%)
Feb 07, 2014 2.687 2.687 2.678 2.679 6,041 +0.03(+1.04%)
Feb 06, 2014 2.624 2.713 2.624 2.651 3,608 +0.00(+0.00%)
Feb 05, 2014 2.678 2.704 2.632 2.651 7,441 -0.04(-1.65%)
Feb 04, 2014 2.669 2.775 2.660 2.696 19,789 +0.07(+2.71%)
Feb 03, 2014 2.625 2.811 2.624 2.624 22,344 -0.04(-1.67%)
Jan 31, 2014 2.642 2.793 2.604 2.669 37,876 +0.04(+1.35%)
Jan 30, 2014 2.642 2.669 2.580 2.633 13,051 +0.05(+2.07%)
Jan 29, 2014 2.562 2.644 2.544 2.580 38,366 +0.06(+2.48%)
Jan 28, 2014 2.438 2.660 2.438 2.518 86,244 +0.11(+4.42%)
Jan 27, 2014 2.445 2.445 2.402 2.411 3,619 +0.01(+0.37%)
Jan 24, 2014 2.446 2.473 2.402 2.402 9,318 -0.06(-2.53%)
Jan 23, 2014 2.464 2.562 2.446 2.464 3,278 +0.03(+1.09%)
Jan 22, 2014 2.401 2.438 2.393 2.438 17,606 +0.04(+1.48%)
Jan 21, 2014 2.429 2.495 2.371 2.402 5,956 -0.01(-0.37%)
Jan 17, 2014 2.527 2.411 2.411 2.411 16,298 -0.01(-0.37%)
Jan 16, 2014 2.491 2.625 2.402 2.420 68,899 +0.02(+0.74%)
Jan 15, 2014 2.464 2.500 2.402 2.402 21,559 -0.04(-1.46%)
Jan 14, 2014 2.553 2.589 2.367 2.438 89,455 -0.06(-2.49%)
Jan 13, 2014 2.575 2.580 2.461 2.500 9,273 -0.08(-3.10%)
Jan 10, 2014 2.367 2.624 2.366 2.580 41,704 +0.22(+9.43%)
Jan 09, 2014 2.313 2.402 2.313 2.358 50,726 -0.04(-1.85%)
Jan 08, 2014 2.349 2.464 2.313 2.402 59,638 +0.06(+2.66%)
Jan 07, 2014 2.242 2.349 2.242 2.340 7,700 +0.11(+4.78%)
Jan 06, 2014 2.238 2.242 2.232 2.233 10,027 +0.00(+0.00%)
Jan 03, 2014 2.224 2.242 2.197 2.233 28,469 +0.03(+1.19%)
Jan 02, 2014 2.162 2.217 2.162 2.207 4,990 -0.01(-0.39%)
Dec 31, 2013 2.144 2.215 2.215 2.215 13,938 +0.08(+3.62%)
Dec 30, 2013 2.206 2.215 2.138 2.138 3,557 -0.07(-3.11%)
Dec 27, 2013 2.135 2.215 2.135 2.206 9,800 +0.03(+1.27%)
Dec 26, 2013 2.215 2.215 2.135 2.179 16,012 -0.03(-1.25%)
Dec 24, 2013 2.140 2.206 2.135 2.206 1,716 +0.03(+1.22%)
Dec 23, 2013 2.135 2.212 2.135 2.180 5,612 +0.04(+2.08%)
Dec 20, 2013 2.224 2.224 2.135 2.135 8,655 -0.05(-2.44%)
Dec 19, 2013 2.224 2.224 2.180 2.188 1,144 +0.02(+0.82%)
Dec 18, 2013 2.206 2.224 2.145 2.171 1,635 -0.05(-2.40%)
Dec 17, 2013 2.224 2.224 2.135 2.224 12,388 +0.00(+0.00%)
Dec 16, 2013 2.188 2.224 2.188 2.224 17,084 +0.04(+1.63%)
Dec 13, 2013 2.215 2.215 2.180 2.188 1,234 +0.01(+0.41%)
Dec 12, 2013 2.206 2.206 2.180 2.180 62,088 -0.03(-1.21%)
Dec 11, 2013 2.162 2.206 2.162 2.206 13,338 +0.07(+3.33%)
Dec 10, 2013 2.188 2.188 2.135 2.135 4,092 -0.02(-0.83%)
Dec 09, 2013 2.180 2.180 2.055 2.153 2,505 +0.00(+0.00%)
Dec 06, 2013 2.135 2.179 2.135 2.153 0 +0.04(+2.11%)
Dec 05, 2013 2.091 2.117 2.091 2.108 0 +0.04(+2.16%)
Dec 04, 2013 2.135 2.144 2.064 2.064 0 -0.08(-3.73%)
Dec 03, 2013 2.171 2.180 2.135 2.144 0 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.