Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.032 1.032 0.9386 1.023 1,955 -0.02(-1.71%)
Jun 27, 2008 0.9875 1.139 0.9786 1.041 19,435 +0.07(+7.34%)
Jun 26, 2008 1.032 1.032 0.9163 0.9697 8,161 -0.13(-12.10%)
Jun 25, 2008 1.041 1.121 0.9608 1.103 10,161 -0.04(-3.12%)
Jun 24, 2008 1.139 1.139 1.139 1.139 112 +0.03(+2.40%)
Jun 23, 2008 1.112 1.139 1.112 1.112 9,777 -0.02(-1.58%)
Jun 20, 2008 1.068 1.130 1.068 1.130 17,872 +0.00(+0.00%)
Jun 19, 2008 1.130 1.139 1.130 1.130 75,542 -0.02(-1.55%)
Jun 18, 2008 1.041 1.157 1.041 1.148 2,340 -0.02(-1.53%)
Jun 17, 2008 1.148 1.165 1.148 1.165 1,011 -0.01(-0.76%)
Jun 16, 2008 1.103 1.183 1.103 1.174 4,721 +0.04(+3.13%)
Jun 13, 2008 1.130 1.139 1.085 1.139 7,194 +0.05(+4.92%)
Jun 12, 2008 1.032 1.085 1.032 1.085 5,732 +0.02(+1.67%)
Jun 11, 2008 1.059 1.130 0.9964 1.068 102,467 -0.04(-3.23%)
Jun 10, 2008 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Jun 09, 2008 1.139 1.139 0.9876 1.103 2,810 -0.04(-3.88%)
Jun 06, 2008 0.9697 1.148 0.9697 1.148 13,286 +0.13(+13.16%)
Jun 05, 2008 0.9786 1.041 0.9252 1.014 10,554 -0.01(-0.87%)
Jun 04, 2008 1.041 1.041 0.9163 1.023 6,294 +0.01(+0.88%)
Jun 03, 2008 0.9786 1.014 0.9252 1.014 3,419 -0.03(-2.56%)
Jun 02, 2008 1.041 1.041 1.041 1.041 337 +0.06(+6.36%)
May 30, 2008 1.005 1.041 0.9697 0.9786 1,738 -0.09(-8.33%)
May 29, 2008 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
May 28, 2008 1.041 1.068 0.9875 1.068 8,430 +0.00(+0.00%)
May 27, 2008 0.9786 1.094 0.9519 1.068 15,057 -0.04(-3.23%)
May 26, 2008 1.068 1.112 0.9786 1.103 5,339 +0.00(+0.00%)
May 23, 2008 1.068 1.112 0.9786 1.103 5,339 -0.02(-1.59%)
May 22, 2008 1.121 1.121 1.121 1.121 112 +0.02(+1.61%)
May 21, 2008 1.112 1.157 1.068 1.103 5,974 -0.05(-4.62%)
May 20, 2008 1.103 1.157 1.103 1.157 504 +0.01(+0.78%)
May 19, 2008 1.094 1.165 1.076 1.148 3,804 -0.03(-2.27%)
May 16, 2008 1.157 1.174 1.157 1.174 5,530 +0.00(+0.00%)
May 15, 2008 1.174 1.174 1.174 1.174 0 +0.00(+0.00%)
May 14, 2008 1.165 1.183 1.085 1.174 2,712 +0.00(+0.00%)
May 13, 2008 1.121 1.174 1.050 1.174 4,237 -0.02(-1.49%)
May 12, 2008 1.165 1.192 1.005 1.192 33,145 -0.05(-4.29%)
May 09, 2008 1.174 1.245 1.174 1.245 3,203 +0.06(+5.26%)
May 08, 2008 1.183 1.183 1.183 1.183 753 +0.00(+0.00%)
May 07, 2008 1.157 1.183 1.157 1.183 899 +0.03(+2.31%)
May 06, 2008 1.139 1.192 1.112 1.157 7,781 +0.04(+3.18%)
May 05, 2008 1.116 1.121 1.116 1.121 3,747 -0.02(-1.57%)
May 02, 2008 1.157 1.157 1.085 1.139 3,209 -0.06(-5.19%)
May 01, 2008 1.210 1.210 1.148 1.201 2,135 +0.02(+1.50%)
Apr 30, 2008 1.179 1.183 1.179 1.183 337 -0.02(-1.48%)
Apr 29, 2008 1.214 1.214 1.139 1.201 4,056 +0.05(+4.65%)
Apr 28, 2008 1.112 1.228 1.094 1.148 12,308 -0.01(-0.77%)
Apr 25, 2008 1.201 1.201 1.094 1.157 17,198 +0.00(+0.01%)
Apr 24, 2008 1.121 1.228 1.112 1.156 9,666 -0.04(-2.99%)
Apr 23, 2008 1.183 1.245 1.148 1.192 7,071 -0.02(-1.47%)
Apr 22, 2008 1.210 1.281 1.165 1.210 6,013 -0.03(-2.16%)
Apr 21, 2008 1.210 1.237 1.165 1.237 8,430 -0.02(-1.42%)
Apr 18, 2008 1.219 1.254 1.183 1.254 4,106 -0.03(-2.08%)
Apr 17, 2008 1.201 1.281 1.183 1.281 4,489 +0.04(+3.52%)
Apr 16, 2008 1.245 1.245 1.228 1.237 3,821 -0.05(-4.07%)
Apr 15, 2008 1.245 1.290 1.245 1.290 12,139 +0.04(+3.57%)
Apr 14, 2008 1.219 1.326 1.219 1.245 8,205 -0.08(-6.04%)
Apr 11, 2008 1.326 1.326 1.228 1.326 26,977 -0.01(-0.67%)
Apr 10, 2008 1.290 1.334 1.281 1.334 23,155 +0.01(+0.67%)
Apr 09, 2008 1.334 1.343 1.219 1.326 51,689 -0.01(-0.67%)
Apr 08, 2008 1.219 1.343 1.219 1.334 23,867 +0.00(+0.00%)
Apr 07, 2008 1.245 1.334 1.201 1.334 71,200 +0.06(+4.89%)
Apr 04, 2008 1.254 1.281 1.201 1.272 27,636 +0.04(+2.88%)
Apr 03, 2008 1.254 1.308 1.201 1.237 41,804 -0.02(-1.42%)
Apr 02, 2008 1.281 1.281 1.228 1.254 3,597 -0.03(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.