Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.539	1.539	1.379	1.379	4,383	+0.05(+4.03%)
Feb 27, 2002	1.326	1.326	1.326	1.326	337	+0.00(+0.00%)
Feb 26, 2002	1.326	1.326	1.326	1.326	562	+0.01(+0.68%)
Feb 25, 2002	1.157	1.317	1.112	1.317	4,496	+0.04(+2.78%)
Feb 22, 2002	1.245	1.281	1.148	1.281	14,500	+0.11(+9.09%)
Feb 21, 2002	1.361	1.361	1.165	1.174	4,383	-0.20(-14.29%)
Feb 20, 2002	1.361	1.370	1.361	1.370	562	-0.08(-5.52%)
Feb 19, 2002	1.450	1.450	1.450	1.450	562	-0.04(-2.98%)
Feb 18, 2002	1.530	1.530	1.495	1.495	786	+0.00(+0.00%)
Feb 15, 2002	1.530	1.530	1.495	1.495	786	-0.04(-2.89%)
Feb 14, 2002	1.539	1.539	1.539	1.539	224	-0.02(-1.14%)
Feb 13, 2002	1.557	1.628	1.557	1.557	15,512	+0.04(+2.94%)
Feb 12, 2002	1.459	1.557	1.459	1.512	6,631	-0.04(-2.86%)
Feb 11, 2002	1.557	1.557	1.557	1.557	1,348	-0.04(-2.78%)
Feb 08, 2002	1.637	1.637	1.584	1.601	2,697	+0.02(+1.12%)
Feb 07, 2002	1.575	1.584	1.575	1.584	786	-0.04(-2.20%)
Feb 06, 2002	1.557	1.646	1.557	1.619	33,609	+0.06(+4.00%)
Feb 05, 2002	1.459	1.557	1.459	1.557	13,151	+0.13(+9.38%)
Feb 04, 2002	1.334	1.423	1.334	1.423	9,891	+0.07(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices