Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.842 3.878 3.399 3.851 98,080 -0.34(-8.19%)
Mar 30, 2015 4.104 4.230 3.968 4.194 39,416 +0.05(+1.09%)
Mar 27, 2015 3.896 4.366 3.896 4.149 37,558 +0.11(+2.68%)
Mar 26, 2015 3.968 4.077 3.887 4.041 17,460 +0.07(+1.82%)
Mar 25, 2015 4.158 4.158 3.968 3.968 11,466 -0.13(-3.23%)
Mar 24, 2015 4.113 4.131 4.101 4.101 18,219 -0.03(-0.73%)
Mar 23, 2015 4.004 4.131 3.901 4.131 3,948 +0.14(+3.63%)
Mar 20, 2015 3.932 4.202 3.932 3.986 13,256 -0.09(-2.22%)
Mar 19, 2015 4.185 4.248 4.022 4.077 45,018 -0.14(-3.43%)
Mar 18, 2015 4.249 4.249 4.203 4.221 2,793 -0.04(-0.85%)
Mar 17, 2015 4.294 4.294 4.248 4.258 9,332 -0.05(-1.05%)
Mar 16, 2015 4.276 4.434 4.276 4.303 11,001 -0.02(-0.42%)
Mar 13, 2015 4.294 4.415 4.294 4.321 11,172 -0.02(-0.42%)
Mar 12, 2015 4.493 4.493 4.321 4.339 5,678 -0.02(-0.41%)
Mar 11, 2015 4.511 4.583 4.357 4.357 17,896 -0.18(-3.98%)
Mar 10, 2015 4.416 4.710 4.416 4.538 15,513 -0.04(-0.85%)
Mar 09, 2015 4.520 4.601 4.455 4.577 1,341 +0.02(+0.46%)
Mar 06, 2015 4.646 4.863 4.330 4.556 19,075 -0.07(-1.56%)
Mar 05, 2015 4.610 4.673 4.610 4.628 1,172 +0.05(+0.99%)
Mar 04, 2015 4.628 4.682 4.420 4.583 4,471 -0.08(-1.74%)
Mar 03, 2015 4.429 4.664 4.429 4.664 17,884 +0.16(+3.61%)
Mar 02, 2015 4.511 4.811 4.456 4.502 19,076 -0.04(-0.80%)
Feb 27, 2015 4.581 4.603 4.529 4.538 2,822 -0.03(-0.59%)
Feb 26, 2015 4.583 4.583 4.565 4.565 473 -0.05(-1.17%)
Feb 25, 2015 4.691 4.700 4.619 4.619 3,144 -0.08(-1.73%)
Feb 24, 2015 4.809 4.809 4.622 4.700 8,950 -0.12(-2.44%)
Feb 23, 2015 4.845 4.881 4.764 4.818 3,544 -0.03(-0.56%)
Feb 20, 2015 4.809 4.881 4.756 4.845 15,075 +0.04(+0.75%)
Feb 19, 2015 4.899 4.963 4.774 4.809 5,343 -0.06(-1.30%)
Feb 18, 2015 4.963 4.963 4.746 4.872 16,749 -0.07(-1.46%)
Feb 17, 2015 4.691 5.026 4.655 4.944 37,483 +0.47(+10.50%)
Feb 13, 2015 4.185 4.474 4.474 4.474 30,312 +0.29(+6.91%)
Feb 12, 2015 4.050 4.203 3.977 4.185 12,123 +0.14(+3.35%)
Feb 11, 2015 4.158 4.203 4.045 4.050 8,011 -0.10(-2.46%)
Feb 10, 2015 4.122 4.203 4.069 4.152 17,034 +0.13(+3.21%)
Feb 09, 2015 4.145 4.184 4.022 4.022 7,887 -0.02(-0.45%)
Feb 06, 2015 3.959 4.104 3.959 4.041 7,480 +0.02(+0.45%)
Feb 05, 2015 3.968 4.167 3.860 4.022 15,528 +0.10(+2.53%)
Feb 04, 2015 3.950 3.995 3.851 3.923 12,028 -0.06(-1.59%)
Feb 03, 2015 4.176 4.176 3.959 3.986 39,400 -0.18(-4.34%)
Feb 02, 2015 4.285 4.285 4.140 4.167 22,165 -0.17(-3.96%)
Jan 30, 2015 4.394 4.394 4.258 4.339 11,178 -0.04(-1.01%)
Jan 29, 2015 4.411 4.411 4.258 4.383 5,523 -0.02(-0.43%)
Jan 28, 2015 4.565 4.565 4.316 4.402 14,068 +0.06(+1.46%)
Jan 27, 2015 4.429 4.471 4.321 4.339 7,280 +0.00(+0.00%)
Jan 26, 2015 4.339 4.773 4.167 4.339 20,748 -0.05(-1.23%)
Jan 23, 2015 4.583 4.583 4.185 4.393 6,168 -0.14(-2.99%)
Jan 22, 2015 4.483 4.862 4.474 4.529 26,967 +0.07(+1.62%)
Jan 21, 2015 4.456 4.497 4.447 4.456 2,367 -0.01(-0.20%)
Jan 20, 2015 4.221 4.465 4.113 4.465 13,210 +0.31(+7.39%)
Jan 16, 2015 4.113 4.294 4.068 4.158 11,801 -0.08(-1.92%)
Jan 15, 2015 4.375 4.698 4.158 4.239 45,969 -0.13(-2.90%)
Jan 14, 2015 4.601 4.634 4.357 4.366 28,512 -0.33(-6.94%)
Jan 13, 2015 4.673 4.737 4.511 4.691 24,150 +0.00(+0.00%)
Jan 12, 2015 4.312 4.746 4.312 4.691 70,775 +0.38(+8.81%)
Jan 09, 2015 4.203 4.646 4.162 4.312 91,222 +0.11(+2.58%)
Jan 08, 2015 3.896 4.248 3.851 4.203 24,935 +0.26(+6.65%)
Jan 07, 2015 4.140 4.140 3.932 3.941 49,479 -0.12(-2.89%)
Jan 06, 2015 4.059 4.285 3.950 4.059 32,844 +0.15(+3.81%)
Jan 05, 2015 3.869 4.059 3.796 3.909 14,879 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.