Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.850 1.877 1.806 1.837 7,925 +0.03(+1.72%)
Jul 30, 2012 1.859 1.859 1.806 1.806 3,282 -0.02(-0.98%)
Jul 26, 2012 1.850 1.824 1.824 1.824 24,279 -0.10(-5.08%)
Jul 25, 2012 1.859 1.922 1.859 1.921 4,732 +0.02(+0.93%)
Jul 24, 2012 2.011 2.011 1.806 1.904 8,804 -0.10(-4.89%)
Jul 23, 2012 2.011 2.028 2.002 2.002 7,789 +0.05(+2.74%)
Jul 20, 2012 1.948 1.948 1.939 1.948 2,585 +0.04(+1.86%)
Jul 19, 2012 1.913 1.913 1.886 1.913 1,423 +0.03(+1.42%)
Jul 18, 2012 1.957 1.957 1.824 1.886 6,765 -0.11(-5.36%)
Jul 16, 2012 2.028 1.993 1.993 1.993 8,430 -0.03(-1.32%)
Jul 13, 2012 2.019 2.019 2.019 2.019 562 +0.00(+0.00%)
Jul 12, 2012 2.091 2.091 1.957 2.019 10,024 -0.04(-1.74%)
Jul 11, 2012 2.144 2.144 2.055 2.055 6,991 -0.08(-3.75%)
Jul 10, 2012 2.117 2.152 2.117 2.135 1,011 +0.00(+0.04%)
Jul 09, 2012 2.082 2.134 1.984 2.134 1,056 +0.05(+2.52%)
Jul 06, 2012 2.206 2.206 2.019 2.082 5,339 -0.12(-5.64%)
Jul 05, 2012 2.269 2.269 2.206 2.206 333 -0.06(-2.75%)
Jul 03, 2012 2.260 2.277 2.251 2.269 2,922 -0.02(-0.78%)
Jul 02, 2012 2.224 2.304 2.224 2.286 2,922 +0.02(+0.82%)
Jun 29, 2012 2.304 2.304 2.135 2.268 10,903 +0.03(+1.15%)
Jun 28, 2012 2.269 2.269 2.242 2.242 3,653 -0.05(-2.33%)
Jun 27, 2012 2.171 2.295 2.171 2.295 51,576 +0.16(+7.50%)
Jun 26, 2012 2.153 2.242 2.011 2.135 19,969 -0.02(-0.83%)
Jun 25, 2012 2.144 2.224 2.144 2.153 13,376 -0.11(-4.72%)
Jun 22, 2012 2.180 2.260 2.180 2.260 2,810 +0.10(+4.53%)
Jun 21, 2012 2.242 2.251 2.162 2.162 14,988 -0.10(-4.33%)
Jun 19, 2012 2.091 2.260 2.260 2.260 18,322 +0.17(+8.09%)
Jun 18, 2012 2.144 2.197 1.984 2.091 11,757 -0.12(-5.62%)
Jun 15, 2012 2.215 2.224 2.091 2.215 21,480 +0.07(+3.32%)
Jun 14, 2012 2.135 2.224 2.082 2.144 17,257 +0.04(+2.03%)
Jun 13, 2012 2.091 2.135 2.074 2.101 16,401 +0.12(+5.91%)
Jun 12, 2012 2.108 2.108 1.984 1.984 18,936 -0.13(-6.30%)
Jun 11, 2012 2.117 2.117 1.913 2.117 28,551 +0.09(+4.39%)
Jun 08, 2012 1.735 2.046 1.726 2.028 43,397 +0.16(+8.57%)
Jun 07, 2012 1.726 1.868 1.726 1.868 1,496 +0.02(+0.96%)
Jun 06, 2012 1.788 1.850 1.779 1.850 15,197 +0.03(+1.46%)
Jun 05, 2012 1.717 1.824 1.699 1.824 8,318 -0.01(-0.49%)
Jun 04, 2012 1.833 1.833 1.708 1.833 3,597 -0.04(-1.91%)
Jun 01, 2012 1.833 1.868 1.770 1.868 30,665 -0.04(-1.87%)
May 31, 2012 1.904 1.904 1.904 1.904 3,372 +0.00(+0.00%)
May 30, 2012 1.824 1.904 1.824 1.904 1,348 +0.00(+0.00%)
May 25, 2012 1.939 1.904 1.904 1.904 2,810 +0.04(+1.90%)
May 24, 2012 1.930 2.073 1.824 1.868 26,498 +0.04(+2.44%)
May 23, 2012 1.895 1.948 1.824 1.824 7,924 -0.06(-3.30%)
May 22, 2012 1.948 2.011 1.886 1.886 10,460 -0.07(-3.64%)
May 21, 2012 1.948 2.002 1.868 1.957 12,768 +0.02(+0.92%)
May 18, 2012 1.833 1.948 1.824 1.939 5,350 +0.09(+4.80%)
May 17, 2012 1.850 1.851 1.850 1.851 1,267 -0.04(-1.88%)
May 16, 2012 1.904 1.904 1.886 1.886 573 +0.03(+1.48%)
May 15, 2012 1.868 1.913 1.850 1.858 14,163 +0.02(+0.91%)
May 14, 2012 1.824 2.117 1.779 1.842 100,480 -0.07(-3.72%)
May 11, 2012 1.859 1.939 1.850 1.913 27,650 +0.05(+2.88%)
May 10, 2012 1.859 1.859 1.859 1.859 281 +0.01(+0.41%)
May 09, 2012 1.859 1.868 1.646 1.852 12,955 +0.08(+4.59%)
May 08, 2012 1.761 1.930 1.628 1.770 9,753 +0.02(+1.02%)
May 07, 2012 1.806 1.833 1.753 1.753 20,582 -0.11(-5.74%)
May 04, 2012 1.886 1.939 1.779 1.859 11,791 -0.08(-4.13%)
May 03, 2012 1.815 1.939 1.797 1.939 14,407 +0.12(+6.34%)
May 02, 2012 1.922 1.922 1.806 1.824 2,360 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.