Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.219 1.245 1.157 1.237 27,090 +0.04(+2.93%)
Feb 28, 2008 1.219 1.219 1.201 1.201 1,124 -0.03(-2.15%)
Feb 27, 2008 1.112 1.245 1.112 1.228 21,919 +0.05(+4.55%)
Feb 26, 2008 1.148 1.174 1.112 1.174 7,980 +0.03(+2.33%)
Feb 25, 2008 1.130 1.192 1.130 1.148 29,813 -0.01(-0.77%)
Feb 22, 2008 1.157 1.157 1.121 1.157 5,845 +0.00(+0.00%)
Feb 21, 2008 1.157 1.157 1.157 1.157 562 +0.00(+0.00%)
Feb 20, 2008 1.157 1.157 1.157 1.157 112 +0.04(+4.00%)
Feb 19, 2008 1.165 1.165 1.076 1.112 2,641 -0.05(-4.58%)
Feb 18, 2008 1.165 1.165 1.165 1.165 1,124 +0.00(+0.00%)
Feb 15, 2008 1.165 1.165 1.165 1.165 1,124 +0.04(+3.97%)
Feb 14, 2008 1.157 1.157 1.103 1.121 674 +0.02(+1.61%)
Feb 13, 2008 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Feb 12, 2008 1.148 1.148 1.103 1.103 1,989 -0.06(-5.34%)
Feb 11, 2008 1.121 1.165 1.121 1.165 449 +0.05(+4.80%)
Feb 08, 2008 1.121 1.165 1.085 1.112 6,856 +0.00(+0.00%)
Feb 07, 2008 1.085 1.174 1.085 1.112 8,205 -0.02(-1.58%)
Feb 06, 2008 1.112 1.148 1.112 1.130 4,833 -0.03(-2.31%)
Feb 05, 2008 1.103 1.174 1.085 1.157 7,470 +0.04(+3.18%)
Feb 04, 2008 1.157 1.157 1.085 1.121 15,399 -0.05(-4.55%)
Feb 01, 2008 1.103 1.192 1.068 1.174 11,201 +0.06(+5.60%)
Jan 31, 2008 1.112 1.112 1.112 1.112 674 -0.04(-3.85%)
Jan 30, 2008 1.103 1.157 1.094 1.157 1,236 +0.00(+0.00%)
Jan 29, 2008 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Jan 28, 2008 1.157 1.157 1.157 1.157 449 +0.02(+1.56%)
Jan 25, 2008 1.085 1.165 1.085 1.139 3,393 -0.01(-0.77%)
Jan 24, 2008 1.165 1.165 1.068 1.148 9,466 -0.04(-3.01%)
Jan 23, 2008 1.183 1.183 1.183 1.183 889 +0.04(+3.91%)
Jan 22, 2008 1.148 1.157 1.130 1.139 21,800 -0.00(-0.01%)
Jan 21, 2008 1.165 1.183 1.139 1.139 12,420 +0.00(+0.00%)
Jan 18, 2008 1.165 1.183 1.139 1.139 12,420 -0.02(-1.54%)
Jan 17, 2008 1.174 1.174 1.157 1.157 1,461 -0.02(-1.51%)
Jan 16, 2008 1.290 1.290 1.157 1.174 28,877 +0.02(+1.54%)
Jan 15, 2008 1.148 1.157 1.148 1.157 3,366 -0.04(-3.70%)
Jan 14, 2008 1.263 1.263 1.139 1.201 15,564 -0.04(-2.88%)
Jan 11, 2008 1.165 1.263 1.139 1.237 37,498 +0.06(+5.29%)
Jan 10, 2008 1.183 1.183 1.174 1.174 6,182 -0.02(-1.48%)
Jan 09, 2008 1.201 1.228 1.192 1.192 9,329 -0.03(-2.19%)
Jan 08, 2008 1.272 1.272 1.219 1.219 6,069 +0.01(+0.74%)
Jan 07, 2008 1.183 1.228 1.183 1.210 22,144 +0.03(+2.26%)
Jan 04, 2008 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Jan 03, 2008 1.130 1.281 1.130 1.183 7,306 +0.05(+4.72%)
Jan 02, 2008 1.157 1.166 1.130 1.130 9,104 -0.05(-4.50%)
Jan 01, 2008 1.201 1.201 1.130 1.183 10,425 +0.00(+0.00%)
Dec 31, 2007 1.201 1.201 1.130 1.183 10,425 +0.00(+0.14%)
Dec 28, 2007 1.165 1.183 1.165 1.181 5,957 +0.03(+2.95%)
Dec 27, 2007 1.148 1.165 1.094 1.148 5,732 -0.05(-4.44%)
Dec 26, 2007 1.165 1.201 1.157 1.201 6,182 +0.05(+4.65%)
Dec 24, 2007 1.174 1.174 1.112 1.148 14,612 -0.05(-4.44%)
Dec 21, 2007 1.201 1.201 1.201 1.201 0 +0.00(+0.00%)
Dec 20, 2007 1.201 1.210 1.112 1.201 17,772 +0.04(+3.05%)
Dec 19, 2007 1.148 1.165 1.148 1.165 7,868 -0.01(-0.76%)
Dec 18, 2007 1.183 1.290 1.157 1.174 15,849 +0.00(+0.01%)
Dec 17, 2007 1.281 1.281 1.157 1.174 4,518 -0.02(-1.50%)
Dec 14, 2007 1.157 1.192 1.157 1.192 4,271 +0.00(+0.00%)
Dec 13, 2007 1.281 1.281 1.139 1.192 7,890 -0.04(-2.89%)
Dec 12, 2007 1.228 1.228 1.228 1.228 0 +0.00(+0.00%)
Dec 11, 2007 1.219 1.237 1.219 1.228 4,945 +0.00(+0.00%)
Dec 10, 2007 1.130 1.228 1.130 1.228 5,341 +0.10(+8.65%)
Dec 07, 2007 1.165 1.210 1.130 1.130 19,561 -0.11(-8.63%)
Dec 06, 2007 1.201 1.237 1.201 1.237 1,660 +0.06(+4.83%)
Dec 05, 2007 1.157 1.201 1.076 1.180 61,714 -0.03(-2.54%)
Dec 04, 2007 1.221 1.228 1.210 1.210 3,872 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.