Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.975 2.046 1.877 2.019 42,986 +0.04(+2.25%)
Jul 30, 2007 1.975 1.984 1.975 1.975 5,322 -0.07(-3.48%)
Jul 27, 2007 1.992 2.117 1.984 2.046 64,772 +0.05(+2.68%)
Jul 26, 2007 1.895 2.011 1.895 1.993 42,612 +0.10(+5.16%)
Jul 25, 2007 1.904 1.993 1.859 1.895 28,984 -0.03(-1.39%)
Jul 24, 2007 1.939 1.975 1.859 1.922 53,458 -0.05(-2.70%)
Jul 23, 2007 1.984 2.019 1.895 1.975 64,705 -0.03(-1.33%)
Jul 20, 2007 1.939 2.055 1.922 2.002 76,188 +0.04(+2.27%)
Jul 19, 2007 1.939 2.011 1.930 1.957 62,023 +0.01(+0.46%)
Jul 18, 2007 2.091 2.208 1.788 1.948 186,070 -0.20(-9.50%)
Jul 17, 2007 2.082 2.180 2.028 2.153 55,754 +0.12(+5.67%)
Jul 16, 2007 2.082 2.438 1.957 2.037 284,533 -0.04(-1.72%)
Jul 13, 2007 2.180 2.180 2.001 2.073 96,680 -0.05(-2.51%)
Jul 12, 2007 2.171 2.286 2.108 2.126 117,790 -0.04(-2.05%)
Jul 11, 2007 2.135 2.731 2.002 2.171 864,364 -0.10(-4.31%)
Jul 10, 2007 2.411 3.078 2.073 2.269 3,005,806 +0.73(+47.40%)
Jul 09, 2007 1.539 1.557 1.530 1.539 3,821 -0.06(-3.88%)
Jul 06, 2007 1.557 1.601 1.557 1.601 888 +0.06(+4.04%)
Jul 05, 2007 1.548 1.601 1.512 1.539 12,861 -0.04(-2.81%)
Jul 03, 2007 1.584 1.584 1.584 1.584 0 +0.00(+0.00%)
Jul 02, 2007 1.521 1.584 1.521 1.584 3,040 -0.04(-2.73%)
Jun 29, 2007 1.664 1.664 1.592 1.628 10,229 +0.04(+2.81%)
Jun 28, 2007 1.539 1.646 1.539 1.583 20,346 +0.04(+2.88%)
Jun 27, 2007 1.530 1.557 1.530 1.539 1,124 -0.02(-1.14%)
Jun 26, 2007 1.548 1.646 1.530 1.557 5,423 +0.04(+2.94%)
Jun 25, 2007 1.486 1.530 1.486 1.512 5,874 -0.04(-2.30%)
Jun 22, 2007 1.531 1.761 1.423 1.548 132,520 +0.02(+1.17%)
Jun 21, 2007 1.530 1.530 1.521 1.530 7,741 -0.00(-0.01%)
Jun 20, 2007 1.521 1.557 1.521 1.530 674 -0.02(-1.14%)
Jun 19, 2007 1.566 1.575 1.548 1.548 16,636 -0.03(-1.64%)
Jun 18, 2007 1.601 1.628 1.530 1.574 6,069 -0.07(-4.38%)
Jun 15, 2007 1.548 1.646 1.548 1.646 7,306 +0.04(+2.78%)
Jun 14, 2007 1.557 1.601 1.557 1.601 6,744 -0.04(-2.17%)
Jun 13, 2007 1.566 1.637 1.557 1.637 30,911 +0.05(+3.37%)
Jun 12, 2007 1.530 1.584 1.530 1.584 70,029 +0.05(+3.49%)
Jun 11, 2007 1.566 1.566 1.530 1.530 292 -0.04(-2.27%)
Jun 08, 2007 1.584 1.584 1.548 1.566 6,575 +0.03(+1.73%)
Jun 07, 2007 1.512 1.601 1.495 1.539 11,240 -0.03(-1.70%)
Jun 06, 2007 1.566 1.575 1.495 1.566 29,320 -0.04(-2.76%)
Jun 05, 2007 1.601 1.610 1.557 1.610 12,449 -0.03(-1.63%)
Jun 04, 2007 1.539 1.637 1.539 1.637 3,655 -0.01(-0.54%)
Jun 01, 2007 1.601 1.705 1.566 1.646 11,613 +0.09(+5.71%)
May 31, 2007 1.646 1.690 1.548 1.557 15,437 +0.06(+4.17%)
May 30, 2007 1.450 1.495 1.450 1.495 5,564 +0.04(+2.44%)
May 29, 2007 1.619 1.619 1.441 1.459 33,233 -0.11(-6.82%)
May 25, 2007 1.566 1.566 1.548 1.566 7,194 -0.03(-1.95%)
May 24, 2007 1.681 1.681 1.432 1.597 3,715 -0.09(-5.53%)
May 23, 2007 1.673 1.699 1.637 1.690 4,159 +0.00(+0.00%)
May 22, 2007 1.726 1.753 1.690 1.690 13,399 -0.05(-3.06%)
May 21, 2007 1.717 1.744 1.646 1.744 8,486 +0.11(+6.52%)
May 18, 2007 1.744 1.779 1.539 1.637 6,429 +0.04(+2.22%)
May 17, 2007 1.495 1.601 1.459 1.601 32,551 +0.11(+7.14%)
May 16, 2007 1.530 1.548 1.468 1.495 25,931 -0.05(-3.45%)
May 15, 2007 1.628 1.672 1.548 1.548 30,603 -0.12(-7.45%)
May 14, 2007 1.655 1.690 1.610 1.673 28,251 +0.03(+1.62%)
May 11, 2007 1.646 1.673 1.619 1.646 12,589 -0.04(-2.63%)
May 10, 2007 1.690 1.690 1.637 1.690 18,801 +0.02(+1.06%)
May 09, 2007 1.770 1.770 1.628 1.673 21,950 -0.11(-5.99%)
May 08, 2007 1.770 1.806 1.761 1.779 15,524 -0.00(-0.01%)
May 07, 2007 1.788 1.788 1.744 1.779 9,850 -0.03(-1.48%)
May 04, 2007 1.806 1.850 1.797 1.806 13,140 +0.00(+0.00%)
May 03, 2007 1.797 1.824 1.797 1.806 14,888 -0.01(-0.49%)
May 02, 2007 1.868 1.868 1.815 1.815 37,462 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.