Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.474 2.474 2.419 2.428 4,894 +0.06(+2.34%)
Aug 30, 2016 2.436 2.438 2.373 2.373 3,270 -0.06(-2.66%)
Aug 29, 2016 2.438 2.530 2.430 2.438 13,643 +0.00(+0.00%)
Aug 26, 2016 2.460 2.460 2.438 2.438 1,446 -0.04(-1.46%)
Aug 25, 2016 2.451 2.474 2.447 2.474 3,083 +0.02(+0.71%)
Aug 24, 2016 2.447 2.567 2.438 2.456 12,670 +0.01(+0.38%)
Aug 23, 2016 2.578 2.578 2.447 2.447 8,528 -0.14(-5.38%)
Aug 22, 2016 2.549 2.641 2.502 2.586 31,280 +0.06(+2.57%)
Aug 19, 2016 2.462 2.595 2.428 2.521 36,180 +0.05(+1.87%)
Aug 18, 2016 2.549 2.623 2.419 2.475 37,305 -0.12(-4.64%)
Aug 17, 2016 2.502 2.595 2.417 2.595 70,269 +0.00(+0.00%)
Aug 16, 2016 2.549 2.938 2.410 2.595 533,261 -0.01(-0.36%)
Aug 15, 2016 2.187 2.919 2.141 2.604 2,095,071 +0.57(+27.73%)
Aug 12, 2016 2.085 2.122 1.872 2.039 378,923 -0.05(-2.22%)
Aug 11, 2016 2.113 2.113 2.085 2.085 4,424 +0.00(+0.00%)
Aug 10, 2016 2.058 2.085 2.058 2.085 1,740 +0.04(+1.81%)
Aug 09, 2016 2.048 2.048 2.048 2.048 258 -0.04(-1.78%)
Aug 08, 2016 2.095 2.095 2.085 2.085 766 +0.05(+2.64%)
Aug 05, 2016 2.132 2.141 2.032 2.032 5,531 -0.03(-1.25%)
Aug 04, 2016 2.020 2.058 1.919 2.058 12,969 +0.06(+3.26%)
Aug 03, 2016 2.085 2.085 1.986 1.993 1,769 +0.02(+0.97%)
Aug 02, 2016 2.053 2.053 1.973 1.973 2,231 -0.09(-4.52%)
Aug 01, 2016 1.974 2.095 1.928 2.067 11,443 +0.09(+4.69%)
Jul 29, 2016 2.104 2.104 1.974 1.974 4,574 -0.12(-5.71%)
Jul 28, 2016 2.095 2.150 1.974 2.094 6,569 +0.01(+0.40%)
Jul 27, 2016 2.039 2.085 1.968 2.085 4,396 +0.09(+4.60%)
Jul 26, 2016 1.965 2.076 1.909 1.994 31,129 -0.04(-1.78%)
Jul 25, 2016 2.039 2.280 1.909 2.030 391,422 -0.04(-1.79%)
Jul 22, 2016 2.082 2.085 2.067 2.067 1,078 -0.02(-0.89%)
Jul 21, 2016 2.085 2.085 2.085 2.085 1,195 +0.00(+0.00%)
Jul 20, 2016 2.076 2.085 2.076 2.085 2,680 -0.00(-0.00%)
Jul 19, 2016 2.085 2.085 2.039 2.085 12,904 +0.00(+0.00%)
Jul 18, 2016 2.085 2.085 2.085 2.085 112 +0.02(+0.74%)
Jul 15, 2016 2.068 2.085 2.039 2.070 1,463 -0.02(-0.73%)
Jul 14, 2016 2.159 2.159 2.085 2.085 2,497 +0.00(+0.00%)
Jul 13, 2016 2.104 2.104 2.085 2.085 4,197 +0.00(+0.00%)
Jul 12, 2016 2.039 2.150 2.039 2.085 962 +0.02(+0.90%)
Jul 11, 2016 2.076 2.113 2.067 2.067 17,094 -0.00(-0.00%)
Jul 08, 2016 2.113 2.085 2.048 2.067 123,942 -0.02(-0.89%)
Jul 07, 2016 2.085 2.085 2.076 2.085 5,866 -0.06(-2.60%)
Jul 05, 2016 2.104 2.141 2.058 2.141 863 -0.08(-3.75%)
Jul 01, 2016 2.224 2.224 2.224 2.224 755 -0.03(-1.23%)
Jun 30, 2016 2.243 2.252 2.243 2.252 306 +0.15(+7.05%)
Jun 29, 2016 2.034 2.113 2.034 2.104 1,686 -0.01(-0.44%)
Jun 27, 2016 2.104 2.113 2.113 2.113 18 -0.09(-4.20%)
Jun 24, 2016 2.197 2.243 2.048 2.206 7,156 +0.11(+5.31%)
Jun 23, 2016 2.104 2.224 2.095 2.095 3,994 +0.01(+0.44%)
Jun 22, 2016 2.058 2.132 2.058 2.085 11,476 +0.00(+0.00%)
Jun 21, 2016 2.141 2.141 2.085 2.085 771 -0.05(-2.17%)
Jun 20, 2016 2.085 2.141 2.085 2.132 3,780 +0.05(+2.26%)
Jun 17, 2016 2.104 2.104 2.048 2.085 10,010 -0.03(-1.35%)
Jun 16, 2016 2.197 2.197 2.104 2.113 10,139 -0.07(-3.39%)
Jun 15, 2016 2.206 2.206 2.187 2.187 973 -0.01(-0.42%)
Jun 13, 2016 2.178 2.197 2.197 2.197 53 -0.00(-0.00%)
Jun 10, 2016 2.197 2.197 2.197 2.197 107 +0.01(+0.43%)
Jun 09, 2016 2.289 2.289 2.187 2.187 9,818 -0.08(-3.67%)
Jun 08, 2016 2.234 2.271 2.234 2.271 5,502 +0.10(+4.78%)
Jun 07, 2016 2.167 2.167 2.167 2.167 121 +0.00(+0.23%)
Jun 06, 2016 2.104 2.162 2.104 2.162 1,907 +0.05(+2.32%)
Jun 03, 2016 2.261 2.264 2.113 2.113 698 -0.12(-5.39%)
Jun 02, 2016 2.326 2.326 2.234 2.234 1,747 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.