Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.394 4.394 4.258 4.339 11,178 -0.04(-1.01%)
Jan 29, 2015 4.411 4.411 4.258 4.383 5,523 -0.02(-0.43%)
Jan 28, 2015 4.565 4.565 4.316 4.402 14,068 +0.06(+1.46%)
Jan 27, 2015 4.429 4.471 4.321 4.339 7,280 +0.00(+0.00%)
Jan 26, 2015 4.339 4.773 4.167 4.339 20,748 -0.05(-1.23%)
Jan 23, 2015 4.583 4.583 4.185 4.393 6,168 -0.14(-2.99%)
Jan 22, 2015 4.483 4.862 4.474 4.529 26,967 +0.07(+1.62%)
Jan 21, 2015 4.456 4.497 4.447 4.456 2,367 -0.01(-0.20%)
Jan 20, 2015 4.221 4.465 4.113 4.465 13,210 +0.31(+7.39%)
Jan 16, 2015 4.113 4.294 4.068 4.158 11,801 -0.08(-1.92%)
Jan 15, 2015 4.375 4.698 4.158 4.239 45,969 -0.13(-2.90%)
Jan 14, 2015 4.601 4.634 4.357 4.366 28,512 -0.33(-6.94%)
Jan 13, 2015 4.673 4.737 4.511 4.691 24,150 +0.00(+0.00%)
Jan 12, 2015 4.312 4.746 4.312 4.691 70,775 +0.38(+8.81%)
Jan 09, 2015 4.203 4.646 4.162 4.312 91,222 +0.11(+2.58%)
Jan 08, 2015 3.896 4.248 3.851 4.203 24,935 +0.26(+6.65%)
Jan 07, 2015 4.140 4.140 3.932 3.941 49,479 -0.12(-2.89%)
Jan 06, 2015 4.059 4.285 3.950 4.059 32,844 +0.15(+3.81%)
Jan 05, 2015 3.869 4.059 3.796 3.909 14,879 -0.02(-0.57%)
Jan 02, 2015 4.013 4.013 3.661 3.932 35,075 -0.15(-3.76%)
Dec 31, 2014 4.041 4.086 4.086 4.086 15,930 +0.06(+1.57%)
Dec 30, 2014 4.086 4.103 4.013 4.022 6,555 -0.02(-0.45%)
Dec 29, 2014 4.086 4.095 3.928 4.041 22,247 -0.05(-1.11%)
Dec 26, 2014 4.022 4.203 4.022 4.086 20,893 -0.03(-0.66%)
Dec 24, 2014 4.149 4.113 4.113 4.113 17,589 +0.03(+0.66%)
Dec 23, 2014 4.248 4.297 3.986 4.086 20,765 -0.07(-1.74%)
Dec 22, 2014 4.167 4.266 3.977 4.158 68,205 -0.13(-2.95%)
Dec 19, 2014 3.977 4.601 3.977 4.285 203,321 +0.36(+9.22%)
Dec 18, 2014 3.435 4.113 3.308 3.923 187,659 +0.61(+18.26%)
Dec 17, 2014 2.956 3.399 2.956 3.317 91,874 +0.35(+11.89%)
Dec 16, 2014 2.983 3.290 2.947 2.965 36,638 +0.08(+2.82%)
Dec 15, 2014 2.911 2.974 2.874 2.884 7,768 +0.02(+0.63%)
Dec 12, 2014 2.884 2.947 2.847 2.865 25,669 -0.13(-4.23%)
Dec 11, 2014 3.010 3.010 2.856 2.992 11,717 +0.04(+1.22%)
Dec 10, 2014 2.965 2.965 2.947 2.956 907 -0.06(-2.10%)
Dec 09, 2014 3.001 3.055 2.983 3.019 10,698 +0.02(+0.60%)
Dec 08, 2014 2.992 3.019 2.947 3.001 20,067 -0.02(-0.60%)
Dec 05, 2014 3.065 3.065 2.984 3.019 4,316 -0.03(-0.89%)
Dec 04, 2014 3.028 3.064 3.028 3.046 756 +0.05(+1.51%)
Dec 03, 2014 3.173 3.173 2.992 3.001 13,652 -0.12(-3.77%)
Dec 02, 2014 3.199 3.270 3.073 3.119 29,961 -0.10(-3.09%)
Dec 01, 2014 3.345 3.345 3.146 3.218 17,803 -0.07(-2.21%)
Nov 28, 2014 3.236 3.344 3.236 3.291 14,967 +0.02(+0.56%)
Nov 26, 2014 3.218 3.272 3.272 3.272 8,739 +0.00(+0.00%)
Nov 25, 2014 3.135 3.272 3.135 3.272 15,973 +0.12(+3.72%)
Nov 24, 2014 3.191 3.191 3.100 3.155 5,743 +0.01(+0.28%)
Nov 21, 2014 3.191 3.200 3.137 3.146 2,266 -0.04(-1.13%)
Nov 20, 2014 3.182 3.227 3.164 3.182 3,594 +0.02(+0.57%)
Nov 19, 2014 3.110 3.200 3.110 3.164 1,792 +0.01(+0.29%)
Nov 18, 2014 3.159 3.232 3.146 3.155 11,571 +0.03(+0.87%)
Nov 17, 2014 3.354 3.354 3.059 3.128 18,754 -0.20(-5.98%)
Nov 14, 2014 3.164 3.381 3.164 3.326 27,822 +0.25(+8.23%)
Nov 13, 2014 3.191 3.245 3.073 3.073 6,378 -0.12(-3.68%)
Nov 12, 2014 3.158 3.227 3.158 3.191 2,771 +0.06(+2.02%)
Nov 11, 2014 2.938 3.191 2.766 3.128 94,938 +0.14(+4.85%)
Nov 10, 2014 3.146 3.146 2.947 2.983 24,075 -0.16(-5.17%)
Nov 07, 2014 3.055 3.272 3.037 3.146 5,709 +0.03(+0.87%)
Nov 06, 2014 3.173 3.173 3.064 3.119 16,843 -0.08(-2.54%)
Nov 05, 2014 3.317 3.317 3.110 3.200 15,599 -0.12(-3.54%)
Nov 04, 2014 3.363 3.435 3.218 3.317 7,157 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.