Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 0.6049 0.6049 0.6049 0.6049 0 +0.00(+0.00%)
Feb 25, 2009 0.5783 0.6049 0.5783 0.6049 1,236 +0.00(+0.00%)
Feb 24, 2009 0.5605 0.6049 0.5605 0.6049 3,484 +0.00(+0.00%)
Feb 20, 2009 0.6049 0.6049 0.6049 0.6049 0 +0.00(+0.00%)
Feb 19, 2009 0.5516 0.6227 0.5516 0.6049 77,153 +0.05(+9.68%)
Feb 18, 2009 0.5516 0.5516 0.5516 0.5516 1,124 +0.00(+0.00%)
Feb 17, 2009 0.5338 0.5516 0.4982 0.5516 899 +0.00(+0.00%)
Feb 13, 2009 0.5338 0.5516 0.5338 0.5516 1,348 +0.00(+0.00%)
Feb 12, 2009 0.5516 0.5516 0.5338 0.5516 618 +0.00(+0.00%)
Feb 10, 2009 0.5516 0.5516 0.5516 0.5516 0 +0.00(+0.00%)
Feb 09, 2009 0.5427 0.5516 0.5427 0.5516 7,060 -0.01(-1.59%)
Feb 06, 2009 0.5605 0.5605 0.5605 0.5605 0 +0.00(+0.00%)
Feb 05, 2009 0.4893 0.5605 0.4804 0.5605 1,910 +0.00(+0.00%)
Feb 02, 2009 0.5605 0.5605 0.5605 0.5605 0 +0.00(+0.00%)
Jan 30, 2009 0.5604 0.5605 0.5604 0.5605 1,124 -0.01(-1.56%)
Jan 29, 2009 0.5604 0.5694 0.4893 0.5694 2,630 -0.01(-1.54%)
Jan 28, 2009 0.5783 0.5783 0.5783 0.5783 0 +0.00(+0.00%)
Jan 27, 2009 0.5605 0.5783 0.5605 0.5783 449 +0.00(+0.19%)
Jan 26, 2009 0.5249 0.5783 0.4893 0.5772 4,608 -0.04(-7.16%)
Jan 21, 2009 0.6227 0.6217 0.6217 0.6217 0 +0.00(+0.00%)
Jan 20, 2009 0.5338 0.6217 0.5071 0.6217 3,350 +0.01(+1.45%)
Jan 12, 2009 0.6138 0.6128 0.6128 0.6128 0 +0.00(+0.00%)
Jan 09, 2009 0.5249 0.6128 0.6128 0.6128 786 -0.01(-1.60%)
Jan 06, 2009 0.6227 0.6227 0.6227 0.6227 0 +0.00(+0.00%)
Jan 05, 2009 0.6227 0.6227 0.6227 0.6227 0 +0.01(+1.45%)
Jan 02, 2009 0.5872 0.6138 0.5872 0.6138 786 -0.01(-1.43%)
Dec 31, 2008 0.5427 0.6227 0.4982 0.6227 0 +0.00(+0.00%)
Dec 30, 2008 0.5516 0.6227 0.4804 0.6227 16,883 +0.07(+12.90%)
Dec 29, 2008 0.5783 0.5783 0.5516 0.5516 1,348 -0.03(-4.62%)
Dec 26, 2008 0.5338 0.5783 0.5338 0.5783 3,483 -0.01(-1.52%)
Dec 24, 2008 0.5071 0.5872 0.4893 0.5872 6,259 +0.01(+1.54%)
Dec 23, 2008 0.4993 0.6039 0.4715 0.5783 9,781 -0.03(-4.41%)
Dec 22, 2008 0.5960 0.6049 0.5960 0.6049 1,124 +0.00(+0.00%)
Dec 19, 2008 0.5516 0.6128 0.5516 0.6049 3,295 +0.04(+7.95%)
Dec 18, 2008 0.5604 0.5604 0.5604 0.5604 112 -0.02(-2.91%)
Dec 17, 2008 0.5694 0.5772 0.5071 0.5772 1,686 +0.03(+4.65%)
Dec 16, 2008 0.5516 0.5516 0.5516 0.5516 112 -0.03(-4.62%)
Dec 15, 2008 0.5783 0.5783 0.5783 0.5783 0 +0.00(+0.00%)
Dec 12, 2008 0.5071 0.5783 0.5071 0.5783 224 +0.01(+1.56%)
Dec 11, 2008 0.5071 0.5872 0.4982 0.5694 3,147 -0.04(-5.88%)
Dec 10, 2008 0.6049 0.6049 0.6049 0.6049 337 -0.01(-1.45%)
Dec 09, 2008 0.6138 0.6138 0.6138 0.6138 0 +0.00(+0.00%)
Dec 08, 2008 0.4805 0.6138 0.4805 0.6138 2,000 +0.03(+4.55%)
Dec 04, 2008 0.5872 0.5872 0.5872 0.5872 0 +0.00(+0.00%)
Dec 03, 2008 0.5872 0.6138 0.5249 0.5872 3,597 -0.03(-4.35%)
Dec 02, 2008 0.6138 0.6138 0.6138 0.6138 0 +0.00(+0.00%)
Dec 01, 2008 0.4722 0.6484 0.4722 0.6138 13,781 +0.00(+0.00%)
Nov 28, 2008 0.6494 0.6494 0.5783 0.6138 113,081 +0.03(+4.55%)
Nov 26, 2008 0.5249 0.6405 0.4626 0.5872 11,465 -0.04(-7.04%)
Nov 25, 2008 0.6138 0.6316 0.6138 0.6316 224 +0.03(+4.41%)
Nov 24, 2008 0.6049 0.6049 0.4982 0.6049 1,798 +0.00(+0.00%)
Nov 21, 2008 0.6227 0.6227 0.4538 0.6049 4,271 -0.02(-2.69%)
Nov 20, 2008 0.5516 0.6583 0.4448 0.6217 17,288 -0.04(-5.57%)
Nov 19, 2008 0.6494 0.6583 0.6494 0.6583 1,722 -0.01(-1.33%)
Nov 18, 2008 0.6494 0.6850 0.5872 0.6672 7,980 -0.04(-5.06%)
Nov 17, 2008 0.6316 0.7028 0.6227 0.7028 674 +0.00(+0.00%)
Nov 14, 2008 0.6662 0.7117 0.6142 0.7028 2,606 +0.04(+5.33%)
Nov 13, 2008 0.6405 0.6850 0.5250 0.6672 8,486 -0.04(-5.05%)
Nov 12, 2008 0.6939 0.7028 0.6939 0.7027 4,046 +0.05(+7.18%)
Nov 11, 2008 0.6138 0.6939 0.6138 0.6557 399,899 -0.05(-6.71%)
Nov 10, 2008 0.6583 0.7028 0.6583 0.7028 923 +0.04(+6.76%)
Nov 07, 2008 0.6654 0.6654 0.6583 0.6583 1,473 -0.02(-2.37%)
Nov 06, 2008 0.6227 0.6743 0.5783 0.6743 6,990 -0.01(-1.43%)
Nov 05, 2008 0.6850 0.6841 0.6841 0.6841 0 +0.00(+0.00%)
Nov 04, 2008 0.6672 0.6841 0.6672 0.6841 2,023 -0.00(-0.13%)
Nov 03, 2008 0.6850 0.6921 0.5783 0.6850 2,113 -0.01(-1.16%)
Oct 31, 2008 0.6316 0.6930 0.6316 0.6930 3,447 -0.01(-1.14%)
Oct 30, 2008 0.6908 0.7010 0.6908 0.7010 899 +0.00(+0.00%)
Oct 29, 2008 0.7010 0.7010 0.6671 0.7010 1,011 -0.00(-0.10%)
Oct 27, 2008 0.7028 0.7017 0.7017 0.7017 0 +0.00(+0.00%)
Oct 24, 2008 0.7108 0.7108 0.5880 0.7017 5,854 -0.01(-1.38%)
Oct 23, 2008 0.7651 0.7651 0.6227 0.7115 12,854 +0.08(+12.65%)
Oct 22, 2008 0.6583 0.6583 0.6316 0.6316 674 -0.13(-17.44%)
Oct 21, 2008 0.7651 0.7651 0.7651 0.7651 0 +0.00(+0.00%)
Oct 20, 2008 0.6684 0.7651 0.6405 0.7651 8,596 -0.03(-3.37%)
Oct 17, 2008 0.6683 0.7918 0.6672 0.7918 12,477 -0.01(-1.11%)
Oct 16, 2008 0.8007 0.8007 0.8007 0.8007 0 +0.00(+0.00%)
Oct 15, 2008 0.6405 0.8007 0.6404 0.8007 1,704 +0.02(+2.27%)
Oct 13, 2008 0.7829 0.7829 0.7829 0.7829 0 +0.00(+0.00%)
Oct 10, 2008 0.7482 0.8006 0.4270 0.7829 31,343 -0.02(-2.22%)
Oct 09, 2008 0.7562 0.8185 0.7491 0.8007 2,093 +0.00(+0.01%)
Oct 08, 2008 0.7651 0.8006 0.7562 0.8006 2,598 -0.00(-0.01%)
Oct 07, 2008 0.8256 0.8629 0.7384 0.8007 30,356 -0.02(-3.02%)
Oct 06, 2008 0.7918 0.8362 0.7562 0.8256 12,598 +0.02(+3.11%)
Oct 03, 2008 0.8176 0.8718 0.7660 0.8007 13,224 +0.00(+0.00%)
Oct 02, 2008 0.7740 0.8362 0.7562 0.8007 19,256 -0.04(-5.26%)
Oct 01, 2008 0.7749 0.8451 0.7473 0.8451 23,492 -0.01(-1.04%)
Sep 30, 2008 0.7569 0.8540 0.7569 0.8540 3,597 -0.04(-4.00%)
Sep 29, 2008 0.7669 0.8896 0.7651 0.8896 14,213 +0.04(+5.26%)
Sep 26, 2008 0.8718 0.8718 0.7562 0.8451 9,554 -0.03(-3.06%)
Sep 25, 2008 0.8718 0.8718 0.7562 0.8718 4,594 +0.01(+1.03%)
Sep 24, 2008 0.8718 0.8718 0.8007 0.8629 2,865 +0.04(+4.30%)
Sep 23, 2008 0.8007 0.8718 0.7918 0.8274 10,118 -0.04(-5.10%)
Sep 22, 2008 0.8185 0.8718 0.8185 0.8718 337 +0.00(+0.00%)
Sep 19, 2008 0.8540 0.8807 0.8540 0.8718 5,274 +0.02(+2.08%)
Sep 18, 2008 0.7740 0.8540 0.7651 0.8540 3,601 -0.02(-1.95%)
Sep 17, 2008 0.7829 0.8797 0.7758 0.8710 2,023 -0.00(-0.09%)
Sep 16, 2008 0.7651 0.8718 0.7385 0.8718 6,919 +0.01(+1.24%)
Sep 15, 2008 0.7384 0.8612 0.7384 0.8612 274 +0.04(+4.31%)
Sep 12, 2008 0.7669 0.8807 0.7295 0.8256 28,044 -0.01(-1.17%)
Sep 11, 2008 0.8007 0.8362 0.7571 0.8354 9,318 -0.01(-0.95%)
Sep 10, 2008 0.7750 0.8701 0.7384 0.8434 15,431 -0.04(-4.24%)
Sep 08, 2008 0.8718 0.9163 0.7473 0.8807 57,271 +0.01(+1.02%)
Sep 05, 2008 0.9074 0.9074 0.8274 0.8718 4,574 +0.03(+4.03%)
Sep 04, 2008 0.8612 0.9519 0.7206 0.8380 23,866 -0.02(-2.89%)
Sep 03, 2008 0.8887 0.8887 0.7206 0.8629 6,890 -0.04(-4.90%)
Sep 02, 2008 0.9786 0.9875 0.7206 0.9074 18,625 -0.03(-2.86%)
Aug 29, 2008 0.9964 0.9964 0.8185 0.9341 66,824 -0.01(-0.94%)
Aug 28, 2008 0.9430 1.068 0.8451 0.9430 27,504 -0.01(-0.93%)
Aug 27, 2008 0.8106 0.9697 0.8007 0.9519 26,078 +0.03(+2.88%)
Aug 26, 2008 0.8540 0.9252 0.8362 0.9252 20,682 -0.03(-2.80%)
Aug 25, 2008 0.8640 1.023 0.7918 0.9519 80,449 +0.09(+10.31%)
Aug 22, 2008 0.8540 0.8896 0.8451 0.8629 12,477 -0.07(-7.62%)
Aug 21, 2008 0.8336 1.050 0.6939 0.9341 57,757 +0.10(+11.70%)
Aug 20, 2008 1.050 1.050 0.6941 0.8362 46,686 -0.12(-12.96%)
Aug 19, 2008 1.041 1.041 0.8441 0.9608 16,178 -0.02(-1.82%)
Aug 18, 2008 1.041 1.050 0.9430 0.9786 4,608 -0.02(-1.79%)
Aug 15, 2008 0.8985 1.050 0.8985 0.9964 3,889 +0.02(+1.82%)
Aug 14, 2008 0.9697 1.050 0.9074 0.9786 674 +0.01(+0.92%)
Aug 13, 2008 0.9786 1.050 0.9697 0.9697 3,469 -0.07(-6.84%)
Aug 12, 2008 0.9964 1.050 0.8719 1.041 1,452 -0.01(-0.85%)
Aug 11, 2008 0.9965 1.050 0.9965 1.050 1,439 +0.00(+0.00%)
Aug 08, 2008 1.068 1.174 0.9341 1.050 6,543 +0.02(+1.72%)
Aug 07, 2008 1.014 1.148 0.8362 1.032 49,193 +0.11(+11.54%)
Aug 06, 2008 1.014 1.023 0.9252 0.9252 2,076 -0.04(-3.70%)
Aug 05, 2008 0.9608 1.050 0.9341 0.9608 15,788 +0.00(+0.00%)
Aug 04, 2008 0.8985 0.9608 0.8985 0.9608 32,597 +0.06(+6.93%)
Aug 01, 2008 0.8985 0.8985 0.8985 0.8985 0 +0.00(+0.00%)
Jul 31, 2008 0.9341 0.9430 0.8451 0.8985 5,507 -0.01(-0.98%)
Jul 30, 2008 0.8629 0.9341 0.8629 0.9074 3,978 +0.04(+5.15%)
Jul 29, 2008 0.8629 0.8896 0.8007 0.8629 14,529 +0.04(+4.30%)
Jul 28, 2008 0.9163 0.9163 0.8274 0.8274 7,913 -0.06(-7.00%)
Jul 25, 2008 0.9162 0.9162 0.8807 0.8896 1,011 -0.03(-2.91%)
Jul 24, 2008 0.9252 0.9252 0.8185 0.9163 7,531 -0.01(-0.96%)
Jul 23, 2008 0.9252 0.9252 0.9252 0.9252 112 -0.01(-0.95%)
Jul 22, 2008 0.9430 0.9430 0.9341 0.9341 1,243 -0.08(-7.89%)
Jul 21, 2008 1.014 1.014 1.014 1.014 786 -0.01(-0.87%)
Jul 18, 2008 1.032 1.032 0.8896 1.023 2,248 +0.06(+6.49%)
Jul 17, 2008 1.032 1.032 0.9607 0.9607 281 +0.04(+4.84%)
Jul 16, 2008 0.9341 1.041 0.9074 0.9163 2,697 +0.01(+0.98%)
Jul 15, 2008 0.8985 0.9341 0.8896 0.9074 1,208 -0.06(-6.42%)
Jul 14, 2008 0.9180 0.9786 0.8896 0.9697 3,849 -0.04(-3.54%)
Jul 11, 2008 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
Jul 10, 2008 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
Jul 09, 2008 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
Jul 08, 2008 1.032 1.032 0.8896 1.005 14,050 +0.00(+0.00%)
Jul 07, 2008 0.9786 1.014 0.9786 1.005 4,316 -0.03(-2.59%)
Jul 04, 2008 1.014 1.041 0.9075 1.032 6,969 +0.00(+0.00%)
Jul 03, 2008 1.014 1.041 0.9075 1.032 6,969 +0.09(+9.43%)
Jul 02, 2008 1.014 1.014 0.9430 0.9430 1,714 -0.09(-8.62%)
Jul 01, 2008 1.032 1.032 0.9697 1.032 786 +0.01(+0.87%)
Jun 30, 2008 1.032 1.032 0.9386 1.023 1,955 -0.02(-1.71%)
Jun 27, 2008 0.9875 1.139 0.9786 1.041 19,435 +0.07(+7.34%)
Jun 26, 2008 1.032 1.032 0.9163 0.9697 8,161 -0.13(-12.10%)
Jun 25, 2008 1.041 1.121 0.9608 1.103 10,161 -0.04(-3.12%)
Jun 24, 2008 1.139 1.139 1.139 1.139 112 +0.03(+2.40%)
Jun 23, 2008 1.112 1.139 1.112 1.112 9,777 -0.02(-1.58%)
Jun 20, 2008 1.068 1.130 1.068 1.130 17,872 +0.00(+0.00%)
Jun 19, 2008 1.130 1.139 1.130 1.130 75,542 -0.02(-1.55%)
Jun 18, 2008 1.041 1.157 1.041 1.148 2,340 -0.02(-1.53%)
Jun 17, 2008 1.148 1.165 1.148 1.165 1,011 -0.01(-0.76%)
Jun 16, 2008 1.103 1.183 1.103 1.174 4,721 +0.04(+3.13%)
Jun 13, 2008 1.130 1.139 1.085 1.139 7,194 +0.05(+4.92%)
Jun 12, 2008 1.032 1.085 1.032 1.085 5,732 +0.02(+1.67%)
Jun 11, 2008 1.059 1.130 0.9964 1.068 102,467 -0.04(-3.23%)
Jun 10, 2008 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Jun 09, 2008 1.139 1.139 0.9876 1.103 2,810 -0.04(-3.88%)
Jun 06, 2008 0.9697 1.148 0.9697 1.148 13,286 +0.13(+13.16%)
Jun 05, 2008 0.9786 1.041 0.9252 1.014 10,554 -0.01(-0.87%)
Jun 04, 2008 1.041 1.041 0.9163 1.023 6,294 +0.01(+0.88%)
Jun 03, 2008 0.9786 1.014 0.9252 1.014 3,419 -0.03(-2.56%)
Jun 02, 2008 1.041 1.041 1.041 1.041 337 +0.06(+6.36%)
May 30, 2008 1.005 1.041 0.9697 0.9786 1,738 -0.09(-8.33%)
May 29, 2008 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
May 28, 2008 1.041 1.068 0.9875 1.068 8,430 +0.00(+0.00%)
May 27, 2008 0.9786 1.094 0.9519 1.068 15,057 -0.04(-3.23%)
May 26, 2008 1.068 1.112 0.9786 1.103 5,339 +0.00(+0.00%)
May 23, 2008 1.068 1.112 0.9786 1.103 5,339 -0.02(-1.59%)
May 22, 2008 1.121 1.121 1.121 1.121 112 +0.02(+1.61%)
May 21, 2008 1.112 1.157 1.068 1.103 5,974 -0.05(-4.62%)
May 20, 2008 1.103 1.157 1.103 1.157 504 +0.01(+0.78%)
May 19, 2008 1.094 1.165 1.076 1.148 3,804 -0.03(-2.27%)
May 16, 2008 1.157 1.174 1.157 1.174 5,530 +0.00(+0.00%)
May 15, 2008 1.174 1.174 1.174 1.174 0 +0.00(+0.00%)
May 14, 2008 1.165 1.183 1.085 1.174 2,712 +0.00(+0.00%)
May 13, 2008 1.121 1.174 1.050 1.174 4,237 -0.02(-1.49%)
May 12, 2008 1.165 1.192 1.005 1.192 33,145 -0.05(-4.29%)
May 09, 2008 1.174 1.245 1.174 1.245 3,203 +0.06(+5.26%)
May 08, 2008 1.183 1.183 1.183 1.183 753 +0.00(+0.00%)
May 07, 2008 1.157 1.183 1.157 1.183 899 +0.03(+2.31%)
May 06, 2008 1.139 1.192 1.112 1.157 7,781 +0.04(+3.18%)
May 05, 2008 1.116 1.121 1.116 1.121 3,747 -0.02(-1.57%)
May 02, 2008 1.157 1.157 1.085 1.139 3,209 -0.06(-5.19%)
May 01, 2008 1.210 1.210 1.148 1.201 2,135 +0.02(+1.50%)
Apr 30, 2008 1.179 1.183 1.179 1.183 337 -0.02(-1.48%)
Apr 29, 2008 1.214 1.214 1.139 1.201 4,056 +0.05(+4.65%)
Apr 28, 2008 1.112 1.228 1.094 1.148 12,308 -0.01(-0.77%)
Apr 25, 2008 1.201 1.201 1.094 1.157 17,198 +0.00(+0.01%)
Apr 24, 2008 1.121 1.228 1.112 1.156 9,666 -0.04(-2.99%)
Apr 23, 2008 1.183 1.245 1.148 1.192 7,071 -0.02(-1.47%)
Apr 22, 2008 1.210 1.281 1.165 1.210 6,013 -0.03(-2.16%)
Apr 21, 2008 1.210 1.237 1.165 1.237 8,430 -0.02(-1.42%)
Apr 18, 2008 1.219 1.254 1.183 1.254 4,106 -0.03(-2.08%)
Apr 17, 2008 1.201 1.281 1.183 1.281 4,489 +0.04(+3.52%)
Apr 16, 2008 1.245 1.245 1.228 1.237 3,821 -0.05(-4.07%)
Apr 15, 2008 1.245 1.290 1.245 1.290 12,139 +0.04(+3.57%)
Apr 14, 2008 1.219 1.326 1.219 1.245 8,205 -0.08(-6.04%)
Apr 11, 2008 1.326 1.326 1.228 1.326 26,977 -0.01(-0.67%)
Apr 10, 2008 1.290 1.334 1.281 1.334 23,155 +0.01(+0.67%)
Apr 09, 2008 1.334 1.343 1.219 1.326 51,689 -0.01(-0.67%)
Apr 08, 2008 1.219 1.343 1.219 1.334 23,867 +0.00(+0.00%)
Apr 07, 2008 1.245 1.334 1.201 1.334 71,200 +0.06(+4.89%)
Apr 04, 2008 1.254 1.281 1.201 1.272 27,636 +0.04(+2.88%)
Apr 03, 2008 1.254 1.308 1.201 1.237 41,804 -0.02(-1.42%)
Apr 02, 2008 1.281 1.281 1.228 1.254 3,597 -0.03(-2.08%)
Apr 01, 2008 1.308 1.308 1.249 1.281 6,069 +0.04(+2.86%)
Mar 31, 2008 1.290 1.317 1.183 1.245 21,357 -0.04(-3.45%)
Mar 28, 2008 1.254 1.299 1.254 1.290 10,903 +0.04(+2.84%)
Mar 27, 2008 1.272 1.299 1.228 1.254 11,353 -0.02(-1.40%)
Mar 26, 2008 1.192 1.317 1.183 1.272 49,458 -0.02(-1.38%)
Mar 25, 2008 1.308 1.308 1.228 1.290 2,248 +0.03(+2.55%)
Mar 24, 2008 1.272 1.299 1.183 1.258 10,846 +0.00(+0.28%)
Mar 21, 2008 1.228 1.317 1.228 1.254 10,004 +0.00(+0.00%)
Mar 20, 2008 1.228 1.317 1.228 1.254 10,004 +0.03(+2.17%)
Mar 19, 2008 1.237 1.245 1.183 1.228 11,733 -0.02(-1.43%)
Mar 18, 2008 1.290 1.334 1.245 1.245 65,494 -0.04(-3.45%)
Mar 17, 2008 1.263 1.326 1.165 1.290 8,655 +0.07(+5.84%)
Mar 14, 2008 1.254 1.254 1.192 1.219 2,472 -0.04(-2.84%)
Mar 13, 2008 1.237 1.281 1.228 1.254 30,391 +0.04(+3.68%)
Mar 12, 2008 1.210 1.317 1.174 1.210 8,454 -0.03(-2.16%)
Mar 11, 2008 1.290 1.290 1.183 1.237 9,851 -0.04(-3.47%)
Mar 10, 2008 1.254 1.415 1.245 1.281 36,637 -0.03(-2.04%)
Mar 07, 2008 1.254 1.415 1.245 1.308 13,194 -0.03(-2.00%)
Mar 06, 2008 1.415 1.415 1.326 1.334 35,128 +0.05(+4.17%)
Mar 05, 2008 1.263 1.415 1.263 1.281 5,058 -0.05(-4.00%)
Mar 04, 2008 1.237 1.548 1.237 1.334 101,751 +0.10(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.