Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.859 2.633 1.779 2.108 311,487 +0.36(+20.30%)
Jan 28, 2005 1.415 1.753 1.415 1.753 198,598 +0.34(+23.90%)
Jan 27, 2005 1.362 1.423 1.362 1.415 18,985 +0.05(+3.92%)
Jan 26, 2005 1.343 1.423 1.201 1.361 28,326 -0.04(-2.55%)
Jan 25, 2005 1.379 1.423 1.308 1.397 49,339 +0.02(+1.29%)
Jan 24, 2005 1.361 1.423 1.130 1.379 158,455 +0.02(+1.31%)
Jan 21, 2005 1.379 1.388 1.254 1.361 69,311 +0.00(+0.00%)
Jan 20, 2005 1.557 1.557 1.201 1.361 362,938 +0.25(+22.40%)
Jan 19, 2005 1.085 1.263 1.085 1.112 107,735 +0.00(+0.00%)
Jan 18, 2005 1.245 1.245 1.112 1.112 88,930 -0.15(-11.91%)
Jan 14, 2005 1.361 1.361 1.094 1.262 114,382 -0.04(-2.81%)
Jan 13, 2005 1.334 1.351 1.174 1.299 52,631 +0.04(+2.82%)
Jan 12, 2005 1.228 1.664 1.165 1.263 613,612 +0.17(+15.45%)
Jan 11, 2005 1.254 1.326 1.014 1.094 383,045 -0.50(-31.28%)
Jan 10, 2005 1.103 2.785 1.041 1.592 1,472,977 +0.63(+65.74%)
Jan 07, 2005 0.9074 0.9964 0.9074 0.9608 10,229 -0.07(-6.90%)
Jan 06, 2005 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Jan 05, 2005 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Jan 04, 2005 1.023 1.032 1.023 1.032 1,124 +0.05(+5.07%)
Jan 03, 2005 0.9786 0.9821 0.9786 0.9821 674 -0.04(-4.00%)
Dec 31, 2004 1.014 1.023 1.014 1.023 3,597 +0.01(+0.88%)
Dec 30, 2004 0.9608 1.014 0.9519 1.014 2,023 +0.00(+0.00%)
Dec 29, 2004 0.8985 1.014 0.8985 1.014 674 +0.10(+11.55%)
Dec 28, 2004 0.9786 1.014 0.9092 0.9092 16,861 -0.10(-10.35%)
Dec 27, 2004 1.014 1.014 1.014 1.014 562 -0.01(-0.87%)
Dec 23, 2004 1.023 1.032 0.9786 1.023 13,826 -0.01(-0.86%)
Dec 22, 2004 1.041 1.041 1.032 1.032 4,046 +0.01(+0.87%)
Dec 21, 2004 0.9875 1.023 0.9875 1.023 14,163 +0.04(+3.60%)
Dec 20, 2004 0.9875 0.9875 0.9786 0.9875 2,360 +0.01(+0.91%)
Dec 17, 2004 0.9786 0.9973 0.9786 0.9786 9,891 -0.01(-0.90%)
Dec 16, 2004 0.9875 1.023 0.9875 0.9875 3,709 -0.01(-0.89%)
Dec 15, 2004 0.9875 0.9964 0.9875 0.9964 6,069 -0.03(-2.61%)
Dec 14, 2004 0.9973 1.023 0.9786 1.023 2,023 +0.04(+3.60%)
Dec 13, 2004 1.023 1.023 0.9786 0.9875 16,523 -0.03(-2.55%)
Dec 10, 2004 1.085 1.085 0.9786 1.013 4,721 -0.00(-0.17%)
Dec 09, 2004 0.9786 1.068 0.9786 1.015 8,542 +0.08(+8.67%)
Dec 08, 2004 0.9341 0.9341 0.9341 0.9341 2,135 -0.01(-0.94%)
Dec 07, 2004 0.9430 1.014 0.9217 0.9430 12,926 +0.04(+3.92%)
Dec 06, 2004 0.9430 0.9430 0.8896 0.9074 43,276 -0.03(-2.86%)
Dec 03, 2004 0.9688 1.068 0.8540 0.9341 66,095 +0.04(+5.00%)
Dec 02, 2004 0.8185 0.9341 0.8185 0.8896 31,473 +0.06(+7.41%)
Dec 01, 2004 0.8274 0.8807 0.8185 0.8282 13,376 +0.00(+0.00%)
Nov 30, 2004 0.8540 0.8540 0.8282 0.8282 14,050 -0.04(-5.00%)
Nov 29, 2004 0.8451 0.8718 0.8451 0.8718 9,891 +0.02(+2.08%)
Nov 26, 2004 0.8540 0.8540 0.8540 0.8540 112 -0.03(-3.03%)
Nov 24, 2004 0.8896 0.8896 0.8807 0.8807 4,608 -0.01(-1.00%)
Nov 23, 2004 0.8451 0.8896 0.8451 0.8896 11,915 +0.00(+0.10%)
Nov 22, 2004 0.8896 0.8896 0.8887 0.8887 7,306 +0.04(+5.16%)
Nov 19, 2004 0.8274 0.8896 0.8274 0.8451 9,666 -0.04(-5.00%)
Nov 18, 2004 0.8185 0.8896 0.8185 0.8896 9,217 +0.00(+0.00%)
Nov 17, 2004 0.8451 0.8896 0.8185 0.8896 11,240 +0.00(+0.00%)
Nov 16, 2004 0.8896 0.9261 0.8451 0.8896 17,085 -0.07(-7.41%)
Nov 15, 2004 1.023 1.023 0.8896 0.9608 4,496 -0.06(-6.09%)
Nov 12, 2004 0.9252 1.076 0.8896 1.023 42,489 +0.08(+8.49%)
Nov 11, 2004 0.8896 0.9430 0.8185 0.9430 10,903 +0.00(+0.09%)
Nov 10, 2004 0.8896 0.9421 0.8896 0.9421 899 -0.00(-0.09%)
Nov 09, 2004 0.8896 0.9430 0.8896 0.9430 786 +0.00(+0.09%)
Nov 08, 2004 0.9341 0.9430 0.9341 0.9421 3,372 +0.01(+0.86%)
Nov 05, 2004 0.9341 0.9341 0.9341 0.9341 5,620 +0.00(+0.00%)
Nov 04, 2004 0.9332 0.9341 0.9332 0.9341 1,236 -0.01(-0.94%)
Nov 03, 2004 0.9430 0.9430 0.9430 0.9430 0 +0.00(+0.00%)
Nov 02, 2004 0.9163 0.9430 0.9163 0.9430 11,240 +0.06(+6.85%)
Nov 01, 2004 0.8718 0.8825 0.8718 0.8825 786 -0.02(-1.78%)
Oct 29, 2004 0.8985 0.8985 0.8985 0.8985 1,124 -0.04(-3.81%)
Oct 28, 2004 0.9341 0.9341 0.9341 0.9341 0 +0.00(+0.00%)
Oct 27, 2004 0.9341 0.9341 0.9341 0.9341 0 +0.00(+0.00%)
Oct 26, 2004 0.9341 0.9341 0.9341 0.9341 0 +0.00(+0.00%)
Oct 25, 2004 0.9341 0.9341 0.9341 0.9341 1,910 +0.00(+0.00%)
Oct 22, 2004 0.9341 0.9341 0.9341 0.9341 224 +0.06(+7.14%)
Oct 21, 2004 0.9786 0.9786 0.8718 0.8718 1,798 +0.00(+0.00%)
Oct 20, 2004 0.9786 0.9786 0.8451 0.8718 6,519 -0.22(-20.33%)
Oct 19, 2004 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Oct 18, 2004 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Oct 15, 2004 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Oct 14, 2004 1.245 1.254 0.9875 1.094 5,845 -0.16(-12.77%)
Oct 13, 2004 1.254 1.254 1.254 1.254 112 +0.01(+0.71%)
Oct 12, 2004 1.139 1.290 1.121 1.245 12,252 +0.18(+16.67%)
Oct 11, 2004 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Oct 08, 2004 1.254 1.254 1.068 1.068 2,023 -0.04(-4.00%)
Oct 07, 2004 1.112 1.112 1.112 1.112 0 +0.00(+0.00%)
Oct 06, 2004 1.139 1.183 1.094 1.112 1,461 -0.04(-3.85%)
Oct 05, 2004 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Oct 04, 2004 1.157 1.157 1.157 1.157 1,236 +0.09(+8.33%)
Oct 01, 2004 1.068 1.068 1.068 1.068 449 -0.04(-4.00%)
Sep 30, 2004 1.112 1.112 1.112 1.112 0 +0.00(+0.00%)
Sep 29, 2004 1.032 1.112 1.032 1.112 1,124 +0.07(+6.84%)
Sep 28, 2004 1.245 1.245 0.9964 1.041 4,046 -0.21(-17.02%)
Sep 27, 2004 1.254 1.254 1.254 1.254 0 +0.00(+0.00%)
Sep 24, 2004 1.254 1.254 1.254 1.254 0 +0.00(+0.00%)
Sep 23, 2004 1.254 1.254 1.254 1.254 0 +0.00(+0.00%)
Sep 22, 2004 1.201 1.254 1.201 1.254 449 +0.05(+4.44%)
Sep 21, 2004 1.201 1.201 1.201 1.201 0 +0.00(+0.00%)
Sep 20, 2004 1.201 1.201 1.201 1.201 1,236 +0.00(+0.00%)
Sep 17, 2004 1.210 1.210 1.201 1.201 449 -0.05(-4.25%)
Sep 16, 2004 1.254 1.254 1.254 1.254 0 +0.00(+0.00%)
Sep 15, 2004 1.254 1.254 1.254 1.254 0 +0.00(+0.00%)
Sep 14, 2004 1.272 1.272 1.219 1.254 1,348 +0.05(+4.44%)
Sep 13, 2004 1.201 1.201 1.201 1.201 1,124 -0.01(-0.73%)
Sep 10, 2004 1.201 1.210 1.201 1.210 2,248 +0.01(+0.74%)
Sep 09, 2004 1.201 1.201 1.201 1.201 224 +0.00(+0.00%)
Sep 08, 2004 1.201 1.201 1.201 1.201 0 +0.00(+0.00%)
Sep 07, 2004 1.201 1.201 1.201 1.201 224 -0.07(-5.59%)
Sep 03, 2004 1.272 1.272 1.272 1.272 0 +0.00(+0.00%)
Sep 02, 2004 1.272 1.272 1.272 1.272 0 +0.00(+0.00%)
Sep 01, 2004 1.272 1.272 1.237 1.272 4,271 +0.07(+5.93%)
Aug 31, 2004 1.201 1.201 1.201 1.201 112 +0.00(+0.00%)
Aug 30, 2004 1.210 1.263 1.201 1.201 3,597 +0.00(+0.00%)
Aug 27, 2004 1.201 1.201 1.201 1.201 224 -0.08(-6.25%)
Aug 26, 2004 1.245 1.281 1.245 1.281 2,360 -0.04(-2.70%)
Aug 25, 2004 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Aug 24, 2004 1.317 1.317 1.317 1.317 562 +0.00(+0.00%)
Aug 23, 2004 1.317 1.317 1.317 1.317 3,147 -0.01(-0.67%)
Aug 20, 2004 1.300 1.326 1.300 1.326 590 +0.04(+2.76%)
Aug 19, 2004 1.308 1.326 1.290 1.290 1,686 -0.01(-0.69%)
Aug 18, 2004 1.299 1.299 1.299 1.299 0 +0.00(+0.00%)
Aug 17, 2004 1.299 1.299 1.299 1.299 0 +0.00(+0.00%)
Aug 16, 2004 1.245 1.334 1.245 1.299 3,597 +0.00(+0.00%)
Aug 13, 2004 1.263 1.299 1.263 1.299 224 -0.05(-3.95%)
Aug 12, 2004 1.352 1.352 1.352 1.352 0 +0.00(+0.00%)
Aug 11, 2004 1.352 1.352 1.352 1.352 112 +0.12(+9.35%)
Aug 10, 2004 1.237 1.237 1.237 1.237 1,124 +0.03(+2.21%)
Aug 09, 2004 1.210 1.317 1.210 1.210 1,310 -0.15(-11.11%)
Aug 06, 2004 1.361 1.361 1.361 1.361 0 +0.00(+0.00%)
Aug 05, 2004 1.245 1.361 1.245 1.361 1,798 -0.05(-3.77%)
Aug 04, 2004 1.352 1.423 1.210 1.415 3,259 +0.20(+16.91%)
Aug 03, 2004 1.308 1.361 1.210 1.210 1,124 -0.11(-8.11%)
Aug 02, 2004 1.423 1.423 1.317 1.317 1,798 +0.01(+0.68%)
Jul 30, 2004 1.388 1.388 1.272 1.308 786 -0.07(-5.10%)
Jul 29, 2004 1.272 1.388 1.237 1.378 1,798 +0.16(+13.07%)
Jul 28, 2004 1.212 1.308 1.192 1.219 2,922 -0.04(-2.84%)
Jul 27, 2004 1.254 1.254 1.254 1.254 224 +0.00(+0.07%)
Jul 26, 2004 1.094 1.253 1.023 1.253 2,585 +0.18(+16.45%)
Jul 23, 2004 1.112 1.112 1.041 1.076 1,910 -0.09(-7.63%)
Jul 22, 2004 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Jul 21, 2004 1.192 1.210 1.148 1.165 8,430 -0.02(-1.50%)
Jul 20, 2004 1.254 1.254 1.183 1.183 6,407 -0.07(-5.74%)
Jul 19, 2004 1.254 1.255 1.254 1.255 674 -0.04(-3.36%)
Jul 16, 2004 1.299 1.299 1.299 1.299 0 +0.00(+0.00%)
Jul 15, 2004 1.317 1.317 1.281 1.299 562 +0.01(+0.69%)
Jul 14, 2004 1.308 1.308 1.263 1.290 3,147 +0.04(+3.57%)
Jul 13, 2004 1.299 1.299 1.245 1.245 1,686 +0.00(+0.00%)
Jul 12, 2004 1.245 1.245 1.245 1.245 0 +0.00(+0.00%)
Jul 09, 2004 1.245 1.245 1.245 1.245 224 -0.01(-0.71%)
Jul 08, 2004 1.272 1.272 1.254 1.254 562 +0.01(+0.71%)
Jul 07, 2004 1.263 1.272 1.245 1.245 2,697 -0.06(-4.76%)
Jul 06, 2004 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Jul 02, 2004 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Jul 01, 2004 1.308 1.308 1.291 1.308 449 -0.03(-2.07%)
Jun 30, 2004 1.299 1.335 1.299 1.335 2,248 +0.06(+4.96%)
Jun 29, 2004 1.272 1.272 1.237 1.272 2,922 +0.09(+7.52%)
Jun 28, 2004 1.334 1.334 1.165 1.183 3,821 -0.10(-7.64%)
Jun 25, 2004 1.361 1.388 1.254 1.281 11,015 -0.09(-6.49%)
Jun 24, 2004 1.361 1.397 1.361 1.370 1,124 +0.12(+9.22%)
Jun 23, 2004 1.237 1.254 1.237 1.254 337 -0.04(-2.76%)
Jun 22, 2004 1.379 1.379 1.254 1.290 5,732 -0.07(-5.23%)
Jun 21, 2004 1.361 1.361 1.361 1.361 5,395 +0.00(+0.00%)
Jun 18, 2004 1.219 1.379 1.210 1.361 5,395 +0.11(+8.51%)
Jun 17, 2004 1.254 1.263 1.254 1.254 1,124 +0.00(+0.00%)
Jun 16, 2004 1.263 1.299 1.254 1.254 8,542 -0.16(-11.32%)
Jun 15, 2004 1.414 1.415 1.406 1.415 1,348 +0.16(+12.77%)
Jun 14, 2004 1.282 1.308 1.254 1.254 2,360 -0.02(-1.40%)
Jun 10, 2004 1.272 1.272 1.272 1.272 449 -0.01(-0.69%)
Jun 09, 2004 1.281 1.281 1.281 1.281 0 +0.00(+0.00%)
Jun 08, 2004 1.299 1.299 1.281 1.281 3,372 -0.05(-4.00%)
Jun 07, 2004 1.281 1.414 1.281 1.334 1,686 +0.00(+0.00%)
Jun 04, 2004 1.334 1.334 1.326 1.334 1,686 +0.04(+3.45%)
Jun 03, 2004 1.290 1.290 1.290 1.290 1,124 -0.04(-2.68%)
Jun 02, 2004 1.290 1.326 1.290 1.326 674 -0.04(-2.61%)
Jun 01, 2004 1.210 1.423 1.210 1.361 5,507 -0.09(-6.13%)
May 28, 2004 1.439 1.450 1.439 1.450 1,910 +0.02(+1.24%)
May 27, 2004 1.432 1.432 1.432 1.432 0 +0.00(+0.00%)
May 26, 2004 1.432 1.432 1.432 1.432 0 +0.00(+0.00%)
May 25, 2004 1.432 1.468 1.157 1.432 6,969 +0.09(+6.62%)
May 24, 2004 1.352 1.361 1.263 1.343 6,856 -0.01(-0.72%)
May 21, 2004 1.423 1.423 1.352 1.353 1,461 -0.09(-6.11%)
May 20, 2004 1.441 1.441 1.441 1.441 0 +0.00(+0.00%)
May 19, 2004 1.441 1.441 1.441 1.441 3,484 -0.07(-4.76%)
May 18, 2004 1.512 1.513 1.512 1.513 15,062 +0.00(+0.06%)
May 17, 2004 1.512 1.512 1.512 1.512 3,934 +0.00(+0.00%)
May 14, 2004 1.592 1.610 1.512 1.512 8,992 +0.00(+0.00%)
May 13, 2004 1.512 1.512 1.512 1.512 0 +0.00(+0.00%)
May 12, 2004 1.512 1.512 1.512 1.512 562 +0.00(+0.00%)
May 11, 2004 1.512 1.521 1.512 1.512 5,732 -0.12(-7.61%)
May 10, 2004 1.512 1.637 1.512 1.637 1,348 +0.04(+2.28%)
May 07, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 06, 2004 1.512 1.600 1.512 1.600 562 +0.11(+7.72%)
May 05, 2004 1.486 1.486 1.486 1.486 224 -0.07(-4.57%)
May 04, 2004 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
May 03, 2004 1.557 1.557 1.557 1.557 2,585 +0.00(+0.00%)
Apr 30, 2004 1.566 1.566 1.557 1.557 2,472 -0.01(-0.57%)
Apr 29, 2004 1.566 1.566 1.566 1.566 0 +0.00(+0.00%)
Apr 28, 2004 1.566 1.566 1.566 1.566 0 +0.00(+0.00%)
Apr 27, 2004 1.566 1.566 1.566 1.566 0 +0.00(+0.00%)
Apr 26, 2004 1.566 1.566 1.566 1.566 0 +0.00(+0.00%)
Apr 23, 2004 1.566 1.566 1.566 1.566 0 +0.00(+0.00%)
Apr 22, 2004 1.566 1.584 1.557 1.566 4,945 -0.01(-0.57%)
Apr 21, 2004 1.575 1.575 1.575 1.575 1,686 -0.02(-1.12%)
Apr 20, 2004 1.567 1.601 1.557 1.592 3,484 -0.11(-6.23%)
Apr 19, 2004 1.698 1.698 1.698 1.698 0 +0.00(+0.00%)
Apr 16, 2004 1.698 1.698 1.698 1.698 0 +0.00(+0.00%)
Apr 15, 2004 1.558 1.698 1.557 1.698 1,348 +0.01(+0.47%)
Apr 14, 2004 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Apr 13, 2004 1.698 1.698 1.690 1.690 5,957 +0.04(+2.70%)
Apr 12, 2004 1.566 1.646 1.566 1.646 674 +0.07(+4.52%)
Apr 08, 2004 1.575 1.575 1.575 1.575 224 -0.12(-6.84%)
Apr 07, 2004 1.664 1.699 1.664 1.690 4,496 +0.04(+2.15%)
Apr 06, 2004 1.592 1.655 1.592 1.655 1,798 +0.06(+3.91%)
Apr 05, 2004 1.699 1.699 1.584 1.592 899 +0.15(+10.49%)
Apr 02, 2004 1.690 1.690 1.441 1.441 1,348 -0.20(-12.43%)
Apr 01, 2004 1.717 1.735 1.646 1.646 2,248 +0.15(+10.12%)
Mar 31, 2004 1.512 1.753 1.495 1.495 6,407 -0.21(-12.50%)
Mar 30, 2004 1.486 1.779 1.486 1.708 43,051 +0.28(+20.00%)
Mar 29, 2004 1.450 1.708 1.423 1.423 18,434 -0.10(-6.38%)
Mar 26, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 25, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 24, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 23, 2004 1.521 1.521 1.520 1.520 224 +0.08(+5.49%)
Mar 22, 2004 1.441 1.441 1.441 1.441 0 +0.00(+0.00%)
Mar 19, 2004 1.441 1.441 1.441 1.441 0 +0.00(+0.00%)
Mar 18, 2004 1.592 1.779 1.352 1.441 13,376 -0.14(-8.99%)
Mar 17, 2004 1.584 1.584 1.584 1.584 0 +0.00(+0.00%)
Mar 16, 2004 1.584 1.584 1.584 1.584 337 +0.00(+0.00%)
Mar 15, 2004 1.584 1.584 1.584 1.584 1,124 -0.01(-0.56%)
Mar 12, 2004 1.584 1.592 1.584 1.592 1,348 +0.02(+1.19%)
Mar 11, 2004 1.574 1.574 1.574 1.574 0 +0.00(+0.00%)
Mar 10, 2004 1.477 1.574 1.477 1.574 337 +0.12(+8.53%)
Mar 09, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 08, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 05, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 04, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 03, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 02, 2004 1.450 1.450 1.450 1.450 224 +0.01(+0.62%)
Mar 01, 2004 1.441 1.441 1.441 1.441 1,461 +0.04(+2.53%)
Feb 27, 2004 1.521 1.530 1.352 1.406 10,004 -0.14(-9.20%)
Feb 26, 2004 1.548 1.548 1.548 1.548 1,236 +0.00(+0.00%)
Feb 25, 2004 1.548 1.548 1.548 1.548 0 +0.00(+0.00%)
Feb 24, 2004 1.539 1.548 1.512 1.548 786 -0.05(-3.33%)
Feb 23, 2004 1.619 1.664 1.601 1.601 5,957 +0.04(+2.86%)
Feb 20, 2004 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Feb 19, 2004 1.619 1.619 1.521 1.557 3,372 -0.04(-2.78%)
Feb 18, 2004 1.601 1.601 1.601 1.601 0 +0.00(+0.00%)
Feb 17, 2004 1.517 1.673 1.517 1.601 786 -0.02(-1.10%)
Feb 13, 2004 1.512 1.637 1.477 1.619 7,081 -0.03(-1.62%)
Feb 12, 2004 1.557 1.646 1.557 1.646 1,011 +0.14(+9.40%)
Feb 11, 2004 1.495 1.637 1.450 1.504 3,372 -0.16(-9.57%)
Feb 10, 2004 1.735 1.735 1.548 1.664 11,015 -0.07(-4.10%)
Feb 09, 2004 1.690 1.735 1.673 1.735 12,926 +0.09(+5.41%)
Feb 06, 2004 1.601 1.646 1.601 1.646 1,236 +0.12(+7.56%)
Feb 05, 2004 1.557 1.592 1.512 1.530 4,496 -0.03(-1.71%)
Feb 04, 2004 1.557 1.557 1.557 1.557 1,124 +0.00(+0.00%)
Feb 03, 2004 1.556 1.557 1.174 1.557 357,453 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.